
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 235.050 | 235.050 | 235.050 | 235.050 | -0.36% |
Jun 10, 2025 | 235.890 | 235.890 | 236.390 | 235.890 | -0.21% |
Jun 06, 2025 | 236.390 | 236.390 | 236.390 | 235.820 | 0.24% |
Jun 05, 2025 | 235.820 | 235.820 | 235.820 | 235.390 | 0.18% |
Jun 04, 2025 | 235.390 | 235.390 | 235.390 | 234.120 | 0.54% |
Jun 03, 2025 | 234.120 | 234.120 | 234.160 | 234.120 | -0.02% |
Jun 02, 2025 | 234.160 | 234.160 | 234.790 | 234.160 | -0.27% |
May 30, 2025 | 234.790 | 234.790 | 234.790 | 234.420 | 0.16% |
May 28, 2025 | 234.420 | 234.420 | 234.420 | 234.420 | -0.62% |
May 27, 2025 | 235.890 | 235.890 | 235.890 | 235.890 | 0.36% |
May 26, 2025 | 235.050 | 235.050 | 235.050 | 232.450 | 1.12% |
May 23, 2025 | 232.450 | 232.450 | 232.450 | 232.450 | -1.17% |
May 22, 2025 | 235.200 | 235.200 | 236.300 | 235.200 | -0.47% |
May 21, 2025 | 236.300 | 236.300 | 236.390 | 236.300 | -0.04% |
May 20, 2025 | 236.390 | 236.390 | 236.390 | 234.360 | 0.87% |
May 19, 2025 | 234.360 | 234.360 | 234.360 | 233.970 | 0.17% |
May 16, 2025 | 233.970 | 233.970 | 233.970 | 233.330 | 0.27% |
May 15, 2025 | 233.330 | 233.330 | 233.330 | 232.670 | 0.28% |
May 14, 2025 | 232.670 | 232.670 | 233.040 | 232.670 | -0.16% |
May 13, 2025 | 233.040 | 233.040 | 233.040 | 232.660 | 0.16% |
May 12, 2025 | 232.660 | 232.660 | 232.660 | 232.660 | 1.03% |
Highest: 236.390 | Lowest: 232.450 | Difference: 3.940 | Average: 234.635 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review