
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 222.590 | 222.590 | 222.590 | 222.590 | 0.98% |
Mar 31, 2025 | 220.420 | 220.420 | 223.860 | 220.420 | -1.54% |
Mar 28, 2025 | 223.860 | 223.860 | 225.710 | 223.860 | -0.82% |
Mar 27, 2025 | 225.710 | 225.710 | 226.460 | 225.710 | -0.33% |
Mar 26, 2025 | 226.460 | 226.460 | 228.750 | 226.460 | -1.00% |
Mar 25, 2025 | 228.750 | 228.750 | 228.750 | 227.460 | 0.57% |
Mar 24, 2025 | 227.460 | 227.460 | 227.990 | 227.460 | -0.23% |
Mar 21, 2025 | 227.990 | 227.990 | 228.750 | 227.990 | -0.33% |
Mar 20, 2025 | 228.750 | 228.750 | 230.530 | 228.750 | -0.77% |
Mar 19, 2025 | 230.530 | 230.530 | 230.530 | 229.850 | 0.30% |
Mar 18, 2025 | 229.850 | 229.850 | 229.850 | 228.480 | 0.60% |
Mar 17, 2025 | 228.480 | 228.480 | 228.480 | 228.480 | 0.70% |
Mar 14, 2025 | 226.900 | 226.900 | 226.900 | 226.900 | 1.05% |
Mar 13, 2025 | 224.550 | 224.550 | 224.550 | 224.550 | -0.67% |
Mar 12, 2025 | 226.070 | 226.070 | 226.070 | 226.070 | 0.69% |
Mar 11, 2025 | 224.510 | 224.510 | 224.510 | 224.510 | -1.29% |
Mar 10, 2025 | 227.450 | 227.450 | 227.450 | 227.450 | -1.31% |
Mar 07, 2025 | 230.460 | 230.460 | 230.460 | 230.460 | -0.56% |
Mar 06, 2025 | 231.760 | 231.760 | 231.760 | 231.760 | 1.22% |
Mar 05, 2025 | 228.960 | 228.960 | 228.960 | 228.960 | 2.11% |
Mar 04, 2025 | 224.230 | 224.230 | 224.230 | 224.230 | -2.32% |
Mar 03, 2025 | 229.560 | 229.560 | 229.560 | 229.560 | 0.58% |
Highest: 231.760 | Lowest: 220.420 | Difference: 11.340 | Average: 227.059 | Change %: -2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review