
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 52,014.969 | 52,014.969 | 52,014.969 | 52,014.969 | 0.80% |
Aug 26, 2025 | 51,602.539 | 51,602.539 | 51,602.539 | 51,602.539 | -0.08% |
Aug 22, 2025 | 51,643.539 | 51,643.539 | 51,643.539 | 51,330.660 | 0.61% |
Aug 21, 2025 | 51,330.660 | 51,330.660 | 51,383.352 | 51,330.660 | -0.10% |
Aug 20, 2025 | 51,383.352 | 51,383.352 | 51,383.352 | 51,293.859 | 0.17% |
Aug 19, 2025 | 51,293.859 | 51,293.859 | 51,293.859 | 51,293.859 | -0.05% |
Aug 18, 2025 | 51,317.488 | 51,317.488 | 51,407.211 | 51,317.488 | -0.17% |
Aug 14, 2025 | 51,407.211 | 51,407.211 | 51,407.211 | 51,407.211 | 0.49% |
Aug 13, 2025 | 51,157.148 | 51,157.148 | 51,157.148 | 51,051.922 | 0.21% |
Aug 12, 2025 | 51,051.922 | 51,051.922 | 51,051.922 | 50,799.949 | 0.50% |
Aug 11, 2025 | 50,799.949 | 50,799.949 | 50,799.949 | 50,718.141 | 0.16% |
Aug 08, 2025 | 50,718.141 | 50,718.141 | 50,718.141 | 50,501.289 | 0.43% |
Aug 07, 2025 | 50,501.289 | 50,501.289 | 50,501.289 | 50,202.539 | 0.60% |
Aug 06, 2025 | 50,202.539 | 50,202.539 | 50,202.539 | 50,195.180 | 0.01% |
Aug 05, 2025 | 50,195.180 | 50,195.180 | 50,195.180 | 50,195.180 | -0.28% |
Aug 04, 2025 | 50,338.461 | 50,338.461 | 50,338.461 | 49,669.922 | 1.35% |
Aug 01, 2025 | 49,669.922 | 49,669.922 | 50,871.129 | 49,669.922 | -2.36% |
Jul 31, 2025 | 50,871.129 | 50,871.129 | 51,011.711 | 50,871.129 | -0.28% |
Jul 30, 2025 | 51,011.711 | 51,011.711 | 51,043.961 | 51,011.711 | -0.06% |
Jul 29, 2025 | 51,043.961 | 51,043.961 | 51,043.961 | 50,837.422 | 0.41% |
Highest: 52,014.969 | Lowest: 49,669.922 | Difference: 2,345.047 | Average: 50,977.748 | Change %: 2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review