
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 49,970.500 | 49,970.500 | 49,970.500 | 49,452.031 | 1.05% |
Jun 02, 2025 | 49,452.031 | 49,452.031 | 49,663.172 | 49,452.031 | -0.43% |
May 30, 2025 | 49,663.172 | 49,663.172 | 49,790.441 | 49,663.172 | -0.26% |
May 28, 2025 | 49,790.441 | 49,790.441 | 49,790.441 | 49,790.441 | -0.26% |
May 27, 2025 | 49,918.059 | 49,918.059 | 49,918.059 | 49,918.059 | 1.99% |
May 23, 2025 | 48,944.270 | 48,944.270 | 48,944.270 | 48,944.270 | -1.04% |
May 22, 2025 | 49,460.129 | 49,460.129 | 49,460.129 | 49,276.371 | 0.37% |
May 21, 2025 | 49,276.371 | 49,276.371 | 50,111.891 | 49,276.371 | -1.67% |
May 20, 2025 | 50,111.891 | 50,111.891 | 50,282.852 | 50,111.891 | -0.34% |
May 19, 2025 | 50,282.852 | 50,282.852 | 50,489.500 | 50,282.852 | -0.41% |
May 16, 2025 | 50,489.500 | 50,489.500 | 50,489.500 | 50,489.500 | 0.85% |
May 15, 2025 | 50,063.488 | 50,063.488 | 50,063.488 | 49,868.391 | 0.39% |
May 14, 2025 | 49,868.391 | 49,683.391 | 49,887.211 | 49,683.391 | -0.04% |
May 13, 2025 | 49,887.211 | 49,887.211 | 49,887.211 | 48,042.488 | 0.04% |
May 12, 2025 | 49,866.871 | 49,866.871 | 49,866.871 | 48,042.488 | 5.05% |
May 07, 2025 | 47,467.801 | 47,467.801 | 47,467.801 | 47,467.801 | 0.36% |
May 06, 2025 | 47,296.770 | 47,296.770 | 47,296.770 | 47,296.770 | -0.70% |
May 02, 2025 | 47,632.430 | 47,632.430 | 47,632.430 | 47,632.430 | 1.75% |
Apr 30, 2025 | 46,811.531 | 46,811.531 | 46,811.531 | 46,811.531 | 0.80% |
Apr 29, 2025 | 46,437.719 | 46,437.719 | 46,437.719 | 46,437.719 | 0.74% |
Highest: 50,489.500 | Lowest: 46,437.719 | Difference: 4,051.781 | Average: 49,134.571 | Change %: 8.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review