
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 50,202.539 | 50,202.539 | 50,202.539 | 50,195.180 | 0.01% |
Aug 05, 2025 | 50,195.180 | 50,195.180 | 50,195.180 | 50,195.180 | -0.28% |
Aug 04, 2025 | 50,338.461 | 50,338.461 | 50,338.461 | 49,669.922 | 1.35% |
Aug 01, 2025 | 49,669.922 | 49,669.922 | 50,871.129 | 49,669.922 | -2.36% |
Jul 31, 2025 | 50,871.129 | 50,871.129 | 51,011.711 | 50,871.129 | -0.28% |
Jul 30, 2025 | 51,011.711 | 51,011.711 | 51,043.961 | 51,011.711 | -0.06% |
Jul 29, 2025 | 51,043.961 | 51,043.961 | 51,043.961 | 50,837.422 | 0.41% |
Jul 28, 2025 | 50,837.422 | 50,837.422 | 50,837.422 | 50,499.770 | 0.67% |
Jul 25, 2025 | 50,499.770 | 50,499.770 | 50,499.770 | 50,277.281 | 0.44% |
Jul 24, 2025 | 50,277.281 | 50,277.281 | 50,406.391 | 50,277.281 | -0.26% |
Jul 23, 2025 | 50,406.391 | 50,406.391 | 50,406.391 | 50,099.289 | 0.61% |
Jul 22, 2025 | 50,099.289 | 50,099.289 | 50,099.289 | 49,958.730 | 0.28% |
Jul 21, 2025 | 49,958.730 | 49,958.730 | 49,958.730 | 49,958.730 | -0.54% |
Jul 18, 2025 | 50,228.922 | 50,228.922 | 50,550.051 | 50,228.922 | -0.64% |
Jul 17, 2025 | 50,550.051 | 50,550.051 | 50,550.051 | 50,550.051 | 0.76% |
Jul 16, 2025 | 50,167.441 | 50,167.441 | 50,167.441 | 49,999.852 | 0.34% |
Jul 15, 2025 | 49,999.852 | 49,999.852 | 49,999.852 | 49,999.852 | -0.09% |
Jul 11, 2025 | 50,047.141 | 50,047.141 | 50,432.488 | 50,047.141 | -0.76% |
Jul 10, 2025 | 50,432.488 | 50,432.488 | 50,432.488 | 50,131.051 | 0.60% |
Jul 09, 2025 | 50,131.051 | 50,131.051 | 50,131.051 | 50,016.250 | 0.23% |
Jul 08, 2025 | 50,016.250 | 50,016.250 | 50,016.250 | 49,837.129 | 0.36% |
Highest: 51,043.961 | Lowest: 49,669.922 | Difference: 1,374.039 | Average: 50,332.618 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review