Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | -0.13% |
Apr 01, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | -0.55% |
Mar 28, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.18% |
Mar 27, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.63% |
Mar 26, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | -0.13% |
Mar 25, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | -0.01% |
Mar 22, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | -0.16% |
Mar 21, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.14% |
Mar 20, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.29% |
Mar 19, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.30% |
Mar 18, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.01% |
Mar 15, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | -0.07% |
Mar 14, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.65% |
Mar 13, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.06% |
Mar 12, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | -0.19% |
Mar 11, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | 0.15% |
Mar 08, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 0.13% |
Mar 07, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | 0.23% |
Mar 06, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | 0.21% |
Mar 05, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | 0.29% |
Mar 04, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.14% |
Mar 01, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 0.23% |
Feb 29, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | -0.12% |
Feb 28, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | 0.08% |
Feb 27, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | 0.13% |
Feb 26, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.53% |
Feb 23, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | 0.29% |
Feb 22, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.03% |
Feb 21, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | 0.10% |
Feb 20, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | -1.07% |
Highest: 8.732 | Lowest: 8.570 | Difference: 0.162 | Average: 8.643 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review