Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | 0.36% |
Jun 25, 2024 | 62.962 | 62.962 | 62.962 | 62.962 | -0.30% |
Jun 21, 2024 | 63.153 | 63.153 | 63.153 | 63.153 | -0.04% |
Jun 20, 2024 | 63.178 | 63.178 | 63.178 | 63.178 | -0.61% |
Jun 18, 2024 | 63.564 | 63.564 | 63.564 | 63.564 | 0.32% |
Jun 17, 2024 | 63.364 | 63.364 | 63.364 | 63.364 | 1.09% |
Jun 14, 2024 | 62.678 | 62.678 | 62.678 | 62.678 | -0.48% |
Jun 13, 2024 | 62.979 | 62.979 | 62.979 | 62.979 | 0.18% |
Jun 12, 2024 | 62.867 | 62.867 | 62.867 | 62.867 | 0.89% |
Jun 11, 2024 | 62.311 | 62.311 | 62.311 | 62.311 | -0.02% |
Jun 10, 2024 | 62.325 | 62.325 | 62.325 | 62.325 | 0.41% |
Jun 07, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | 0.44% |
Jun 06, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | -0.39% |
Jun 05, 2024 | 62.045 | 62.045 | 62.045 | 62.045 | 1.51% |
Jun 04, 2024 | 61.121 | 61.121 | 61.121 | 61.121 | -0.05% |
Jun 03, 2024 | 61.149 | 61.149 | 61.149 | 61.149 | -0.21% |
May 31, 2024 | 61.278 | 61.278 | 61.278 | 61.278 | 0.50% |
May 30, 2024 | 60.972 | 60.972 | 60.972 | 60.972 | -0.50% |
May 29, 2024 | 61.278 | 61.278 | 61.278 | 61.278 | 0.06% |
May 28, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | 0.15% |
Highest: 63.564 | Lowest: 60.972 | Difference: 2.592 | Average: 62.276 | Change %: 3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review