![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 52.603 | 52.603 | 52.603 | 52.603 | 0.26% |
Jun 26, 2024 | 52.467 | 52.467 | 52.467 | 52.467 | 0.36% |
Jun 25, 2024 | 52.277 | 52.277 | 52.277 | 52.277 | -0.30% |
Jun 21, 2024 | 52.433 | 52.433 | 52.433 | 52.433 | -0.04% |
Jun 20, 2024 | 52.452 | 52.452 | 52.452 | 52.452 | -0.29% |
Jun 17, 2024 | 52.604 | 52.604 | 52.604 | 52.604 | 1.10% |
Jun 14, 2024 | 52.033 | 52.033 | 52.033 | 52.033 | -0.48% |
Jun 13, 2024 | 52.282 | 52.282 | 52.282 | 52.282 | 0.18% |
Jun 12, 2024 | 52.188 | 52.188 | 52.188 | 52.188 | 0.89% |
Jun 11, 2024 | 51.726 | 51.726 | 51.726 | 51.726 | -0.02% |
Jun 10, 2024 | 51.736 | 51.736 | 51.736 | 51.736 | 0.42% |
Jun 07, 2024 | 51.522 | 51.522 | 51.522 | 51.522 | 0.44% |
Jun 06, 2024 | 51.298 | 51.298 | 51.298 | 51.298 | -0.39% |
Jun 05, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | 1.51% |
Jun 04, 2024 | 50.733 | 50.733 | 50.733 | 50.733 | -0.05% |
Jun 03, 2024 | 50.756 | 50.756 | 50.756 | 50.756 | -0.21% |
May 31, 2024 | 50.861 | 50.861 | 50.861 | 50.861 | 0.50% |
May 30, 2024 | 50.606 | 50.606 | 50.606 | 50.606 | -0.50% |
May 29, 2024 | 50.859 | 50.859 | 50.859 | 50.859 | 0.06% |
May 28, 2024 | 50.827 | 50.827 | 50.827 | 50.827 | 0.15% |
Highest: 52.604 | Lowest: 50.606 | Difference: 1.998 | Average: 51.688 | Change %: 3.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review