
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.736 | 16.736 | 16.777 | 16.736 | -0.24% |
Jun 02, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | -1.22% |
May 30, 2025 | 16.984 | 16.984 | 17.014 | 16.984 | -0.18% |
May 29, 2025 | 17.014 | 17.014 | 17.014 | 17.014 | 0.56% |
May 28, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.35% |
May 27, 2025 | 16.860 | 16.860 | 16.860 | 16.835 | 0.15% |
May 26, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | 0.91% |
May 23, 2025 | 16.684 | 16.684 | 16.874 | 16.684 | -1.13% |
May 22, 2025 | 16.874 | 16.874 | 16.874 | 16.797 | 0.46% |
May 21, 2025 | 16.797 | 16.797 | 16.842 | 16.797 | -0.27% |
May 20, 2025 | 16.842 | 16.842 | 16.842 | 16.699 | 0.85% |
May 19, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | 0.04% |
May 16, 2025 | 16.693 | 16.693 | 16.693 | 16.594 | 0.59% |
May 15, 2025 | 16.594 | 16.594 | 16.594 | 16.594 | 0.48% |
May 14, 2025 | 16.516 | 16.516 | 16.516 | 16.348 | 1.03% |
May 13, 2025 | 16.348 | 16.348 | 16.348 | 16.276 | 0.44% |
May 12, 2025 | 16.276 | 16.276 | 16.340 | 16.276 | -0.39% |
May 09, 2025 | 16.340 | 16.340 | 16.643 | 16.340 | -1.82% |
May 08, 2025 | 16.643 | 16.643 | 16.643 | 16.465 | 1.08% |
May 07, 2025 | 16.465 | 16.465 | 16.465 | 16.051 | 2.58% |
May 06, 2025 | 16.051 | 16.051 | 16.051 | 16.051 | 0.14% |
May 05, 2025 | 16.029 | 16.029 | 16.059 | 16.029 | -0.19% |
Highest: 17.014 | Lowest: 16.029 | Difference: 0.986 | Average: 16.635 | Change %: 4.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review