Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | -0.22% |
Jul 04, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | 1.52% |
Jul 03, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | -1.69% |
Jul 02, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.81% |
Jul 01, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 0.30% |
Jun 28, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | 0.30% |
Jun 27, 2024 | 14.261 | 14.261 | 14.261 | 14.261 | -0.27% |
Jun 26, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.24% |
Jun 25, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | -0.56% |
Jun 24, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | -0.99% |
Jun 21, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | 0.06% |
Jun 20, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 1.74% |
Jun 18, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 0.43% |
Jun 17, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | -0.07% |
Jun 14, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | -1.31% |
Jun 13, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | -0.25% |
Jun 12, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | 0.06% |
Jun 11, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | 0.18% |
Jun 10, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -2.47% |
Highest: 14.489 | Lowest: 14.171 | Difference: 0.318 | Average: 14.338 | Change %: -2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review