
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.683 | 16.683 | 16.683 | 16.533 | 0.91% |
Jun 26, 2025 | 16.533 | 16.533 | 16.533 | 16.533 | 0.32% |
Jun 25, 2025 | 16.480 | 16.480 | 16.480 | 16.297 | 1.13% |
Jun 24, 2025 | 16.297 | 16.297 | 16.341 | 16.297 | -0.27% |
Jun 23, 2025 | 16.341 | 16.341 | 16.341 | 16.292 | 0.30% |
Jun 20, 2025 | 16.292 | 16.292 | 16.486 | 16.292 | -1.17% |
Jun 19, 2025 | 16.486 | 16.486 | 16.486 | 16.470 | 0.10% |
Jun 18, 2025 | 16.470 | 16.470 | 16.567 | 16.470 | -0.58% |
Jun 17, 2025 | 16.567 | 16.567 | 16.670 | 16.567 | -0.62% |
Jun 16, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.66% |
Jun 13, 2025 | 16.780 | 16.780 | 16.780 | 16.766 | 0.09% |
Jun 12, 2025 | 16.766 | 16.766 | 16.852 | 16.766 | -0.51% |
Jun 11, 2025 | 16.852 | 16.852 | 16.852 | 16.852 | 0.43% |
Jun 10, 2025 | 16.779 | 16.779 | 16.844 | 16.779 | -0.38% |
Jun 09, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | 0.44% |
Jun 06, 2025 | 16.770 | 16.770 | 16.770 | 16.684 | 0.51% |
Jun 05, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | -0.27% |
Jun 04, 2025 | 16.729 | 16.729 | 16.736 | 16.729 | -0.04% |
Jun 03, 2025 | 16.736 | 16.736 | 16.777 | 16.736 | -0.24% |
Jun 02, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | -1.22% |
May 30, 2025 | 16.984 | 16.984 | 17.014 | 16.984 | -0.18% |
May 29, 2025 | 17.014 | 17.014 | 17.014 | 17.014 | 0.56% |
Highest: 17.014 | Lowest: 16.292 | Difference: 0.722 | Average: 16.661 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review