
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.083 | 19.083 | 19.117 | 19.083 | -0.18% |
May 29, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | 0.56% |
May 28, 2025 | 19.011 | 19.011 | 19.011 | 18.944 | 0.35% |
May 27, 2025 | 18.944 | 18.944 | 18.944 | 18.916 | 0.15% |
May 26, 2025 | 18.916 | 18.916 | 18.916 | 18.916 | 0.91% |
May 23, 2025 | 18.745 | 18.745 | 18.959 | 18.745 | -1.13% |
May 22, 2025 | 18.959 | 18.959 | 18.959 | 18.872 | 0.46% |
May 21, 2025 | 18.872 | 18.872 | 18.922 | 18.872 | -0.27% |
May 20, 2025 | 18.922 | 18.922 | 18.922 | 18.761 | 0.86% |
May 19, 2025 | 18.761 | 18.761 | 18.761 | 18.754 | 0.04% |
May 16, 2025 | 18.754 | 18.754 | 18.754 | 18.754 | 0.59% |
May 15, 2025 | 18.644 | 18.644 | 18.644 | 18.644 | 0.48% |
May 14, 2025 | 18.555 | 18.555 | 18.555 | 18.367 | 1.03% |
May 13, 2025 | 18.367 | 18.367 | 18.367 | 18.286 | 0.44% |
May 12, 2025 | 18.286 | 18.286 | 18.357 | 18.286 | -0.39% |
May 09, 2025 | 18.357 | 18.357 | 18.697 | 18.357 | -1.82% |
May 08, 2025 | 18.697 | 18.697 | 18.697 | 18.497 | 1.08% |
May 07, 2025 | 18.497 | 18.497 | 18.497 | 18.032 | 2.58% |
May 06, 2025 | 18.032 | 18.032 | 18.032 | 18.007 | 0.14% |
May 05, 2025 | 18.007 | 18.007 | 18.040 | 18.007 | -0.19% |
May 02, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 1.20% |
Highest: 19.117 | Lowest: 18.007 | Difference: 1.110 | Average: 18.646 | Change %: 7.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review