
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 18.309 | 18.309 | 18.526 | 18.309 | -1.17% |
Jun 19, 2025 | 18.526 | 18.526 | 18.526 | 18.509 | 0.10% |
Jun 18, 2025 | 18.509 | 18.509 | 18.617 | 18.509 | -0.58% |
Jun 17, 2025 | 18.617 | 18.617 | 18.732 | 18.617 | -0.61% |
Jun 16, 2025 | 18.732 | 18.732 | 18.856 | 18.732 | -0.66% |
Jun 13, 2025 | 18.856 | 18.856 | 18.856 | 18.839 | 0.09% |
Jun 12, 2025 | 18.839 | 18.839 | 18.936 | 18.839 | -0.51% |
Jun 11, 2025 | 18.936 | 18.936 | 18.936 | 18.936 | 0.43% |
Jun 10, 2025 | 18.855 | 18.855 | 18.927 | 18.855 | -0.38% |
Jun 09, 2025 | 18.927 | 18.927 | 18.927 | 18.927 | 0.44% |
Jun 06, 2025 | 18.844 | 18.844 | 18.844 | 18.747 | 0.51% |
Jun 05, 2025 | 18.747 | 18.747 | 18.747 | 18.747 | -0.26% |
Jun 04, 2025 | 18.797 | 18.797 | 18.797 | 18.797 | -0.04% |
Jun 03, 2025 | 18.805 | 18.805 | 18.851 | 18.805 | -0.24% |
Jun 02, 2025 | 18.851 | 18.851 | 18.851 | 18.851 | -1.22% |
May 30, 2025 | 19.083 | 19.083 | 19.117 | 19.083 | -0.18% |
May 29, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | 0.56% |
May 28, 2025 | 19.011 | 19.011 | 19.011 | 18.944 | 0.35% |
May 27, 2025 | 18.944 | 18.944 | 18.944 | 18.916 | 0.15% |
May 26, 2025 | 18.916 | 18.916 | 18.916 | 18.916 | 0.91% |
May 23, 2025 | 18.745 | 18.745 | 18.959 | 18.745 | -1.13% |
Highest: 19.117 | Lowest: 18.309 | Difference: 0.808 | Average: 18.808 | Change %: -3.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review