Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | -0.22% |
Jul 04, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 1.52% |
Jul 03, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | -1.69% |
Jul 02, 2024 | 16.212 | 16.212 | 16.212 | 16.212 | 0.81% |
Jul 01, 2024 | 16.082 | 16.082 | 16.082 | 16.082 | 0.30% |
Jun 28, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 0.30% |
Jun 27, 2024 | 15.986 | 15.986 | 15.986 | 15.986 | -0.27% |
Jun 26, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.24% |
Jun 25, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | -0.56% |
Jun 24, 2024 | 16.081 | 16.081 | 16.081 | 16.081 | -0.99% |
Jun 21, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | 0.06% |
Jun 20, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | 1.74% |
Jun 18, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.43% |
Jun 17, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | -0.06% |
Jun 14, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -1.31% |
Jun 13, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | -0.25% |
Jun 12, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | 0.06% |
Jun 11, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | 0.18% |
Jun 10, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | -2.47% |
Highest: 16.241 | Lowest: 15.884 | Difference: 0.357 | Average: 16.072 | Change %: -2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review