
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 19.063 | 19.063 | 19.063 | 19.063 | -0.61% |
Aug 26, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -1.20% |
Aug 25, 2025 | 19.413 | 19.413 | 19.413 | 19.413 | 0.90% |
Aug 22, 2025 | 19.239 | 19.239 | 19.239 | 19.106 | 0.70% |
Aug 21, 2025 | 19.106 | 19.106 | 19.171 | 19.106 | -0.34% |
Aug 20, 2025 | 19.171 | 19.171 | 19.171 | 19.171 | 0.21% |
Aug 19, 2025 | 19.130 | 19.130 | 19.131 | 19.130 | -0.00% |
Aug 18, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | 0.26% |
Aug 15, 2025 | 19.081 | 19.081 | 19.177 | 19.081 | -0.50% |
Aug 14, 2025 | 19.177 | 19.177 | 19.177 | 19.177 | -0.20% |
Aug 13, 2025 | 19.214 | 19.214 | 19.214 | 19.214 | 0.53% |
Aug 12, 2025 | 19.113 | 19.113 | 19.113 | 19.030 | 0.43% |
Aug 11, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.30% |
Aug 08, 2025 | 19.089 | 19.089 | 19.089 | 18.747 | 1.82% |
Aug 07, 2025 | 18.747 | 18.747 | 18.747 | 18.720 | 0.14% |
Aug 06, 2025 | 18.720 | 18.720 | 18.720 | 18.592 | 0.69% |
Aug 05, 2025 | 18.592 | 18.592 | 18.673 | 18.592 | -0.43% |
Aug 04, 2025 | 18.673 | 18.673 | 18.673 | 18.673 | -0.83% |
Aug 01, 2025 | 18.829 | 18.829 | 18.831 | 18.829 | -0.01% |
Jul 31, 2025 | 18.831 | 18.831 | 18.955 | 18.831 | -0.65% |
Jul 30, 2025 | 18.955 | 18.955 | 18.955 | 18.717 | 1.27% |
Jul 29, 2025 | 18.717 | 18.717 | 18.717 | 18.717 | -0.36% |
Jul 28, 2025 | 18.786 | 18.786 | 18.786 | 18.786 | 0.43% |
Highest: 19.413 | Lowest: 18.592 | Difference: 0.821 | Average: 18.999 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review