
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15.266 | 15.266 | 15.266 | 15.245 | 0.14% |
Aug 06, 2025 | 15.245 | 15.245 | 15.245 | 15.142 | 0.68% |
Aug 05, 2025 | 15.142 | 15.142 | 15.209 | 15.142 | -0.44% |
Aug 04, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | -0.85% |
Aug 01, 2025 | 15.339 | 15.339 | 15.341 | 15.339 | -0.02% |
Jul 31, 2025 | 15.341 | 15.341 | 15.444 | 15.341 | -0.66% |
Jul 30, 2025 | 15.444 | 15.444 | 15.444 | 15.251 | 1.26% |
Jul 29, 2025 | 15.251 | 15.251 | 15.251 | 15.251 | -0.37% |
Jul 28, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | 0.41% |
Jul 25, 2025 | 15.246 | 15.246 | 15.246 | 15.106 | 0.93% |
Jul 24, 2025 | 15.106 | 15.106 | 15.106 | 15.106 | 1.80% |
Jul 23, 2025 | 14.839 | 14.839 | 14.903 | 14.839 | -0.43% |
Jul 22, 2025 | 14.903 | 14.903 | 15.041 | 14.903 | -0.92% |
Jul 21, 2025 | 15.041 | 15.041 | 15.147 | 15.041 | -0.71% |
Jul 18, 2025 | 15.147 | 15.147 | 15.147 | 15.085 | 0.42% |
Jul 17, 2025 | 15.085 | 15.085 | 15.085 | 15.085 | 0.05% |
Jul 16, 2025 | 15.077 | 15.077 | 15.077 | 15.054 | 0.15% |
Jul 15, 2025 | 15.054 | 15.054 | 15.113 | 15.054 | -0.39% |
Jul 14, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | -0.13% |
Jul 11, 2025 | 15.132 | 15.132 | 15.132 | 15.100 | 0.21% |
Jul 10, 2025 | 15.100 | 15.100 | 15.226 | 15.100 | -0.83% |
Jul 09, 2025 | 15.226 | 15.226 | 15.226 | 15.226 | -0.45% |
Jul 08, 2025 | 15.295 | 15.295 | 15.438 | 15.295 | -0.93% |
Highest: 15.444 | Lowest: 14.839 | Difference: 0.605 | Average: 15.170 | Change %: -1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review