
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.639 | 15.639 | 15.639 | 15.502 | 0.88% |
Aug 27, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | -0.62% |
Aug 26, 2025 | 15.598 | 15.598 | 15.598 | 15.598 | -1.20% |
Aug 25, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | 0.88% |
Aug 22, 2025 | 15.650 | 15.650 | 15.650 | 15.543 | 0.69% |
Aug 21, 2025 | 15.543 | 15.543 | 15.597 | 15.543 | -0.35% |
Aug 20, 2025 | 15.597 | 15.597 | 15.597 | 15.597 | 0.21% |
Aug 19, 2025 | 15.565 | 15.565 | 15.566 | 15.565 | -0.01% |
Aug 18, 2025 | 15.566 | 15.566 | 15.566 | 15.566 | 0.24% |
Aug 15, 2025 | 15.529 | 15.529 | 15.607 | 15.529 | -0.50% |
Aug 14, 2025 | 15.607 | 15.607 | 15.641 | 15.607 | -0.21% |
Aug 13, 2025 | 15.641 | 15.641 | 15.641 | 15.641 | 0.52% |
Aug 12, 2025 | 15.559 | 15.559 | 15.559 | 15.493 | 0.43% |
Aug 11, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | -0.32% |
Aug 08, 2025 | 15.543 | 15.543 | 15.543 | 15.266 | 1.82% |
Aug 07, 2025 | 15.266 | 15.266 | 15.266 | 15.245 | 0.14% |
Aug 06, 2025 | 15.245 | 15.245 | 15.245 | 15.142 | 0.68% |
Aug 05, 2025 | 15.142 | 15.142 | 15.209 | 15.142 | -0.44% |
Aug 04, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | -0.85% |
Aug 01, 2025 | 15.339 | 15.339 | 15.341 | 15.339 | -0.02% |
Jul 31, 2025 | 15.341 | 15.341 | 15.444 | 15.341 | -0.66% |
Jul 30, 2025 | 15.444 | 15.444 | 15.444 | 15.251 | 1.26% |
Jul 29, 2025 | 15.251 | 15.251 | 15.251 | 15.251 | -0.37% |
Highest: 15.788 | Lowest: 15.142 | Difference: 0.646 | Average: 15.481 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review