
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.147 | 15.147 | 15.147 | 15.085 | 0.42% |
Jul 17, 2025 | 15.085 | 15.085 | 15.085 | 15.085 | 0.05% |
Jul 16, 2025 | 15.077 | 15.077 | 15.077 | 15.054 | 0.15% |
Jul 15, 2025 | 15.054 | 15.054 | 15.113 | 15.054 | -0.39% |
Jul 14, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | -0.13% |
Jul 11, 2025 | 15.132 | 15.132 | 15.132 | 15.100 | 0.21% |
Jul 10, 2025 | 15.100 | 15.100 | 15.226 | 15.100 | -0.83% |
Jul 09, 2025 | 15.226 | 15.226 | 15.226 | 15.226 | -0.45% |
Jul 08, 2025 | 15.295 | 15.295 | 15.438 | 15.295 | -0.93% |
Jul 07, 2025 | 15.438 | 15.438 | 15.438 | 15.438 | 0.16% |
Jul 04, 2025 | 15.413 | 15.413 | 15.531 | 15.413 | -0.76% |
Jul 03, 2025 | 15.531 | 15.531 | 15.531 | 15.396 | 0.88% |
Jul 02, 2025 | 15.396 | 15.396 | 15.396 | 15.308 | 0.58% |
Jul 01, 2025 | 15.308 | 15.308 | 15.308 | 15.285 | 0.15% |
Jun 30, 2025 | 15.285 | 15.285 | 15.285 | 15.285 | -0.17% |
Jun 27, 2025 | 15.312 | 15.312 | 15.312 | 15.174 | 0.91% |
Jun 26, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | 0.31% |
Jun 25, 2025 | 15.127 | 15.127 | 15.127 | 14.960 | 1.12% |
Jun 24, 2025 | 14.960 | 14.960 | 15.001 | 14.960 | -0.27% |
Jun 23, 2025 | 15.001 | 15.001 | 15.001 | 14.959 | 0.28% |
Jun 20, 2025 | 14.959 | 14.959 | 15.138 | 14.959 | -1.18% |
Jun 19, 2025 | 15.138 | 15.138 | 15.138 | 15.124 | 0.09% |
Highest: 15.531 | Lowest: 14.959 | Difference: 0.572 | Average: 15.194 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review