
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15.382 | 15.382 | 15.420 | 15.382 | -0.25% |
Jun 02, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -1.24% |
May 30, 2025 | 15.614 | 15.614 | 15.643 | 15.614 | -0.19% |
May 29, 2025 | 15.643 | 15.643 | 15.643 | 15.643 | 0.52% |
May 28, 2025 | 15.562 | 15.562 | 15.562 | 15.562 | 0.33% |
May 27, 2025 | 15.510 | 15.510 | 15.510 | 15.489 | 0.13% |
May 26, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | 0.88% |
May 23, 2025 | 15.354 | 15.354 | 15.530 | 15.354 | -1.13% |
May 22, 2025 | 15.530 | 15.530 | 15.530 | 15.460 | 0.45% |
May 21, 2025 | 15.460 | 15.460 | 15.502 | 15.460 | -0.27% |
May 20, 2025 | 15.502 | 15.502 | 15.502 | 15.371 | 0.85% |
May 19, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | 0.02% |
May 16, 2025 | 15.368 | 15.368 | 15.368 | 15.279 | 0.59% |
May 15, 2025 | 15.279 | 15.279 | 15.279 | 15.279 | 0.47% |
May 14, 2025 | 15.207 | 15.207 | 15.207 | 15.054 | 1.02% |
May 13, 2025 | 15.054 | 15.054 | 15.054 | 14.989 | 0.44% |
May 12, 2025 | 14.989 | 14.989 | 15.052 | 14.989 | -0.42% |
May 09, 2025 | 15.052 | 15.052 | 15.332 | 15.052 | -1.83% |
May 08, 2025 | 15.332 | 15.332 | 15.332 | 15.169 | 1.07% |
May 07, 2025 | 15.169 | 15.169 | 15.169 | 14.788 | 2.57% |
May 06, 2025 | 14.788 | 14.788 | 14.788 | 14.769 | 0.13% |
May 05, 2025 | 14.769 | 14.769 | 14.809 | 14.769 | -0.27% |
Highest: 15.643 | Lowest: 14.769 | Difference: 0.874 | Average: 15.311 | Change %: 3.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review