
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 47.050 | 47.453 | 47.453 | 46.501 | 1.18% |
Aug 01, 2025 | 46.501 | 46.501 | 46.501 | 46.501 | -1.69% |
Jul 30, 2025 | 47.299 | 47.299 | 47.299 | 47.299 | 0.33% |
Jul 29, 2025 | 47.146 | 47.146 | 47.146 | 47.146 | 0.19% |
Jul 28, 2025 | 47.059 | 47.059 | 47.059 | 46.500 | 1.20% |
Jul 25, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | 0.45% |
Jul 24, 2025 | 46.293 | 46.293 | 46.293 | 46.116 | 0.38% |
Jul 23, 2025 | 46.116 | 46.116 | 46.116 | 46.116 | -0.25% |
Jul 22, 2025 | 46.229 | 46.229 | 46.229 | 46.229 | 0.13% |
Jul 21, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | -0.08% |
Jul 18, 2025 | 46.206 | 46.206 | 46.206 | 46.206 | -0.34% |
Jul 17, 2025 | 46.362 | 46.362 | 46.362 | 46.362 | 0.73% |
Jul 16, 2025 | 46.028 | 46.028 | 46.189 | 46.028 | -0.35% |
Jul 15, 2025 | 46.189 | 46.189 | 46.189 | 46.189 | 0.02% |
Jul 14, 2025 | 46.181 | 46.181 | 46.181 | 46.181 | 0.17% |
Jul 11, 2025 | 46.102 | 46.102 | 46.102 | 46.102 | -0.36% |
Jul 10, 2025 | 46.267 | 46.267 | 46.267 | 46.267 | 0.11% |
Jul 09, 2025 | 46.217 | 46.217 | 46.217 | 46.217 | 0.75% |
Jul 08, 2025 | 45.874 | 45.874 | 45.874 | 45.874 | -0.43% |
Jul 07, 2025 | 46.073 | 46.073 | 46.073 | 46.073 | -0.59% |
Highest: 47.453 | Lowest: 45.874 | Difference: 1.579 | Average: 46.393 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review