
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 47.170 | 47.170 | 47.170 | 47.170 | 0.49% |
Oct 16, 2025 | 46.938 | 46.938 | 46.938 | 46.938 | -0.50% |
Oct 15, 2025 | 47.174 | 47.174 | 47.174 | 47.174 | -0.11% |
Oct 14, 2025 | 47.225 | 47.225 | 47.225 | 47.225 | 0.09% |
Oct 13, 2025 | 47.184 | 47.184 | 47.184 | 47.184 | 0.91% |
Oct 10, 2025 | 46.759 | 46.759 | 46.759 | 46.759 | -1.45% |
Oct 09, 2025 | 47.448 | 47.448 | 47.448 | 47.448 | -0.05% |
Oct 08, 2025 | 47.473 | 47.473 | 47.473 | 47.473 | 0.12% |
Oct 07, 2025 | 47.415 | 47.415 | 47.415 | 47.415 | -0.26% |
Oct 06, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | -0.07% |
Oct 03, 2025 | 47.574 | 47.574 | 47.574 | 47.574 | -0.20% |
Oct 02, 2025 | 47.671 | 47.671 | 47.671 | 47.671 | 0.40% |
Oct 01, 2025 | 47.482 | 47.482 | 47.482 | 47.482 | 0.53% |
Sep 30, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | 0.26% |
Sep 29, 2025 | 47.108 | 47.108 | 47.108 | 47.108 | 0.16% |
Sep 26, 2025 | 47.033 | 47.033 | 47.033 | 47.033 | -0.31% |
Sep 25, 2025 | 47.181 | 47.181 | 47.181 | 47.181 | -0.25% |
Sep 24, 2025 | 47.297 | 47.297 | 47.297 | 47.297 | 0.08% |
Sep 23, 2025 | 47.257 | 47.257 | 47.257 | 47.257 | -0.86% |
Sep 22, 2025 | 47.667 | 47.667 | 47.667 | 47.667 | -0.12% |
Highest: 47.671 | Lowest: 46.759 | Difference: 0.912 | Average: 47.291 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review