
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 42.082 | 42.082 | 42.082 | 42.082 | 0.25% |
May 29, 2025 | 41.976 | 41.976 | 41.976 | 41.976 | -0.14% |
May 28, 2025 | 42.036 | 42.036 | 42.036 | 42.036 | -0.10% |
May 27, 2025 | 42.077 | 42.077 | 42.077 | 42.077 | 2.36% |
May 26, 2025 | 41.107 | 41.107 | 41.118 | 41.107 | -0.03% |
May 23, 2025 | 41.118 | 41.118 | 41.118 | 41.118 | -1.06% |
May 22, 2025 | 41.556 | 41.556 | 41.556 | 41.556 | -0.30% |
May 21, 2025 | 41.681 | 41.681 | 41.681 | 41.681 | -1.22% |
May 20, 2025 | 42.198 | 42.198 | 42.198 | 42.198 | -0.56% |
May 19, 2025 | 42.436 | 42.436 | 42.436 | 42.436 | -0.62% |
May 16, 2025 | 42.699 | 42.699 | 42.699 | 42.699 | 0.70% |
May 15, 2025 | 42.401 | 42.401 | 42.401 | 42.401 | 1.55% |
May 14, 2025 | 41.754 | 41.754 | 41.754 | 41.754 | -0.53% |
May 13, 2025 | 41.978 | 41.978 | 42.515 | 41.978 | -1.26% |
May 12, 2025 | 42.515 | 42.515 | 42.515 | 42.515 | 3.84% |
May 09, 2025 | 40.944 | 40.944 | 40.944 | 40.944 | -0.62% |
May 08, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | 0.32% |
May 07, 2025 | 41.069 | 41.069 | 41.069 | 41.069 | 0.26% |
May 06, 2025 | 40.964 | 40.964 | 40.964 | 40.964 | -0.90% |
May 05, 2025 | 41.337 | 41.337 | 41.337 | 41.337 | -0.06% |
Highest: 42.699 | Lowest: 40.944 | Difference: 1.756 | Average: 41.756 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review