![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 37.887 | 37.887 | 37.887 | 37.887 | -0.39% |
Jul 02, 2024 | 38.034 | 38.034 | 38.034 | 38.034 | 0.12% |
Jul 01, 2024 | 37.988 | 37.988 | 37.988 | 37.988 | 0.22% |
Jun 28, 2024 | 37.906 | 37.906 | 37.906 | 37.906 | -1.74% |
Jun 27, 2024 | 38.577 | 38.577 | 38.577 | 38.577 | 0.38% |
Jun 26, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 1.50% |
Jun 25, 2024 | 37.861 | 37.861 | 37.861 | 37.861 | 0.40% |
Jun 24, 2024 | 37.712 | 37.712 | 37.712 | 37.712 | -1.07% |
Jun 21, 2024 | 38.121 | 38.121 | 38.121 | 38.121 | -0.85% |
Jun 20, 2024 | 38.447 | 38.447 | 38.447 | 38.447 | -0.70% |
Jun 19, 2024 | 38.717 | 38.717 | 38.717 | 38.717 | 0.21% |
Jun 18, 2024 | 38.634 | 38.634 | 38.634 | 38.634 | -0.72% |
Jun 17, 2024 | 38.913 | 38.913 | 38.913 | 38.913 | 1.20% |
Jun 14, 2024 | 38.452 | 38.452 | 38.452 | 38.452 | 0.29% |
Jun 13, 2024 | 38.342 | 38.342 | 38.342 | 38.342 | -1.62% |
Jun 12, 2024 | 38.972 | 38.972 | 38.972 | 38.972 | 1.99% |
Jun 11, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 1.72% |
Jun 10, 2024 | 37.564 | 37.564 | 37.564 | 37.564 | -0.50% |
Jun 07, 2024 | 37.753 | 37.753 | 37.753 | 37.753 | 2.57% |
Jun 06, 2024 | 36.808 | 36.808 | 36.808 | 36.808 | 2.13% |
Jun 05, 2024 | 36.041 | 36.041 | 36.041 | 36.041 | -1.05% |
Highest: 38.972 | Lowest: 36.041 | Difference: 2.931 | Average: 38.065 | Change %: 4.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review