
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 42.586 | 42.586 | 42.586 | 42.586 | -0.50% |
Oct 15, 2025 | 42.801 | 42.801 | 42.801 | 42.801 | -0.11% |
Oct 14, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | 0.08% |
Oct 13, 2025 | 42.815 | 42.815 | 42.815 | 42.815 | 0.90% |
Oct 10, 2025 | 42.431 | 42.431 | 42.431 | 42.431 | -1.47% |
Oct 09, 2025 | 43.063 | 43.063 | 43.063 | 43.063 | -0.06% |
Oct 08, 2025 | 43.089 | 43.089 | 43.089 | 43.089 | 0.12% |
Oct 07, 2025 | 43.038 | 43.038 | 43.038 | 43.038 | -0.27% |
Oct 06, 2025 | 43.154 | 43.154 | 43.154 | 43.154 | -0.08% |
Oct 03, 2025 | 43.187 | 43.187 | 43.187 | 43.187 | -0.22% |
Oct 02, 2025 | 43.281 | 43.281 | 43.281 | 43.281 | 0.39% |
Oct 01, 2025 | 43.113 | 43.113 | 43.113 | 43.113 | 0.53% |
Sep 30, 2025 | 42.886 | 42.886 | 42.886 | 42.886 | 0.25% |
Sep 29, 2025 | 42.777 | 42.777 | 42.777 | 42.777 | 0.15% |
Sep 26, 2025 | 42.712 | 42.712 | 42.712 | 42.712 | -0.33% |
Sep 25, 2025 | 42.852 | 42.852 | 42.852 | 42.852 | -0.25% |
Sep 24, 2025 | 42.959 | 42.959 | 42.959 | 42.959 | 0.08% |
Sep 23, 2025 | 42.925 | 42.925 | 42.925 | 42.925 | -0.87% |
Sep 22, 2025 | 43.301 | 43.301 | 43.301 | 43.301 | -0.12% |
Sep 19, 2025 | 43.354 | 43.354 | 43.354 | 43.354 | 0.43% |
Highest: 43.354 | Lowest: 42.431 | Difference: 0.923 | Average: 42.959 | Change %: -1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review