
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 41.711 | 41.711 | 41.711 | 41.711 | 0.19% |
Jun 25, 2025 | 41.631 | 41.631 | 41.631 | 41.631 | -0.38% |
Jun 24, 2025 | 41.788 | 41.788 | 41.788 | 41.788 | 0.20% |
Jun 23, 2025 | 41.703 | 41.703 | 41.703 | 41.703 | 0.94% |
Jun 20, 2025 | 41.316 | 41.316 | 41.316 | 41.316 | 0.47% |
Jun 19, 2025 | 41.121 | 41.121 | 41.121 | 41.121 | 0.03% |
Jun 18, 2025 | 41.110 | 41.110 | 41.110 | 41.110 | -0.38% |
Jun 17, 2025 | 41.266 | 41.266 | 41.266 | 41.266 | -0.41% |
Jun 16, 2025 | 41.436 | 41.436 | 41.436 | 41.436 | 0.75% |
Jun 13, 2025 | 41.126 | 41.126 | 41.126 | 41.126 | -1.63% |
Jun 12, 2025 | 41.808 | 41.808 | 41.808 | 41.808 | 0.31% |
Jun 11, 2025 | 41.678 | 41.678 | 41.678 | 41.678 | -1.20% |
Jun 10, 2025 | 42.183 | 42.183 | 42.183 | 42.183 | 0.80% |
Jun 09, 2025 | 41.849 | 41.849 | 41.849 | 41.849 | -0.44% |
Jun 06, 2025 | 42.035 | 42.035 | 42.035 | 42.035 | 0.50% |
Jun 05, 2025 | 41.827 | 41.827 | 41.827 | 41.827 | -0.68% |
Jun 04, 2025 | 42.113 | 42.113 | 42.113 | 42.113 | 0.12% |
Jun 03, 2025 | 42.064 | 42.064 | 42.064 | 42.064 | 0.74% |
Jun 02, 2025 | 41.755 | 41.755 | 41.755 | 41.755 | -0.78% |
May 30, 2025 | 42.082 | 42.082 | 42.082 | 42.082 | 0.25% |
May 29, 2025 | 41.976 | 41.976 | 41.976 | 41.976 | -0.14% |
May 28, 2025 | 42.036 | 42.036 | 42.036 | 42.036 | -0.10% |
Highest: 42.183 | Lowest: 41.110 | Difference: 1.073 | Average: 41.710 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review