Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Hsbc-v3 Sa De Cv F.i.r.v. Bfs (0P0000GC45)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.861 -0.152    -0.51%
16/10 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52HS1R00A1 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.6B
HSBC-V3 SA de CV F.I.R.V. BFS 29.861 -0.152 -0.51%

0P0000GC45 Historical Data

 
Get free historical data for 0P0000GC45 fund. You'll find the end of day price of the Hsbc-v3 Sa De Cv F.i.r.v. Bfs fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/09/2025 - 20/10/2025
 
Date Price Open High Low Change %
Oct 16, 2025 29.861 29.861 29.861 29.861 -0.51%
Oct 15, 2025 30.012 30.012 30.012 30.012 -0.11%
Oct 14, 2025 30.047 30.047 30.047 30.047 0.08%
Oct 13, 2025 30.023 30.023 30.023 30.023 0.90%
Oct 10, 2025 29.754 29.754 29.754 29.754 -1.47%
Oct 09, 2025 30.199 30.199 30.199 30.199 -0.06%
Oct 08, 2025 30.217 30.217 30.217 30.217 0.12%
Oct 07, 2025 30.182 30.182 30.182 30.182 -0.27%
Oct 06, 2025 30.264 30.264 30.264 30.264 -0.08%
Oct 03, 2025 30.287 30.287 30.287 30.287 -0.22%
Oct 02, 2025 30.355 30.355 30.355 30.355 0.39%
Oct 01, 2025 30.237 30.237 30.237 30.237 0.53%
Sep 30, 2025 30.078 30.078 30.078 30.078 0.25%
Sep 29, 2025 30.002 30.002 30.002 30.002 0.15%
Sep 26, 2025 29.957 29.957 29.957 29.957 -0.33%
Sep 25, 2025 30.056 30.056 30.056 30.056 -0.25%
Sep 24, 2025 30.132 30.132 30.132 30.132 0.08%
Sep 23, 2025 30.109 30.109 30.109 30.109 -0.87%
Sep 22, 2025 30.372 30.372 30.372 30.372 -0.13%
Highest: 30.372 Lowest: 29.754 Difference: 0.618 Average: 30.113 Change %: -1.808
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GC45 Comments

Write your thoughts about Hsbc-v3 Sa De Cv F.i.r.v. Bfs
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email