
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 41.975 | 41.975 | 41.975 | 41.975 | 0.20% |
Jun 25, 2025 | 41.893 | 41.893 | 41.893 | 41.893 | -0.37% |
Jun 24, 2025 | 42.049 | 42.049 | 42.049 | 42.049 | 0.21% |
Jun 23, 2025 | 41.962 | 41.962 | 41.962 | 41.962 | 0.94% |
Jun 20, 2025 | 41.571 | 41.571 | 41.571 | 41.571 | 0.49% |
Jun 19, 2025 | 41.370 | 41.370 | 41.370 | 41.370 | 0.03% |
Jun 18, 2025 | 41.358 | 41.358 | 41.358 | 41.358 | -0.38% |
Jun 17, 2025 | 41.514 | 41.514 | 41.514 | 41.514 | -0.41% |
Jun 16, 2025 | 41.683 | 41.683 | 41.683 | 41.683 | 0.76% |
Jun 13, 2025 | 41.370 | 41.370 | 41.370 | 41.370 | -1.62% |
Jun 12, 2025 | 42.050 | 42.050 | 42.050 | 42.050 | 0.31% |
Jun 11, 2025 | 41.919 | 41.919 | 41.919 | 41.919 | -1.19% |
Jun 10, 2025 | 42.425 | 42.425 | 42.425 | 42.425 | 0.80% |
Jun 09, 2025 | 42.088 | 42.088 | 42.088 | 42.088 | -0.44% |
Jun 06, 2025 | 42.273 | 42.273 | 42.273 | 42.273 | 0.51% |
Jun 05, 2025 | 42.059 | 42.059 | 42.059 | 42.059 | -0.68% |
Jun 04, 2025 | 42.345 | 42.345 | 42.345 | 42.345 | 0.12% |
Jun 03, 2025 | 42.293 | 42.293 | 42.293 | 42.293 | 0.75% |
Jun 02, 2025 | 41.981 | 41.981 | 41.981 | 41.981 | -0.77% |
May 30, 2025 | 42.308 | 42.308 | 42.308 | 42.308 | 0.26% |
May 29, 2025 | 42.197 | 42.197 | 42.197 | 42.197 | -0.14% |
Highest: 42.425 | Lowest: 41.358 | Difference: 1.067 | Average: 41.937 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review