
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 42.059 | 42.059 | 42.059 | 42.059 | -0.68% |
Jun 04, 2025 | 42.345 | 42.345 | 42.345 | 42.345 | 0.12% |
Jun 03, 2025 | 42.293 | 42.293 | 42.293 | 42.293 | 0.75% |
Jun 02, 2025 | 41.981 | 41.981 | 41.981 | 41.981 | -0.77% |
May 30, 2025 | 42.308 | 42.308 | 42.308 | 42.308 | 0.26% |
May 29, 2025 | 42.197 | 42.197 | 42.197 | 42.197 | -0.14% |
May 28, 2025 | 42.256 | 42.256 | 42.256 | 42.256 | -0.09% |
May 27, 2025 | 42.296 | 42.296 | 42.296 | 42.296 | 2.36% |
May 26, 2025 | 41.319 | 41.319 | 41.328 | 41.319 | -0.02% |
May 23, 2025 | 41.328 | 41.328 | 41.328 | 41.328 | -1.04% |
May 22, 2025 | 41.764 | 41.764 | 41.764 | 41.764 | -0.30% |
May 21, 2025 | 41.889 | 41.889 | 41.889 | 41.889 | -1.22% |
May 20, 2025 | 42.407 | 42.407 | 42.407 | 42.407 | -0.56% |
May 19, 2025 | 42.644 | 42.644 | 42.644 | 42.644 | -0.61% |
May 16, 2025 | 42.908 | 42.908 | 42.908 | 42.908 | 0.72% |
May 15, 2025 | 42.602 | 42.602 | 42.602 | 42.602 | 1.55% |
May 14, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | -0.53% |
May 13, 2025 | 42.173 | 42.173 | 42.711 | 42.173 | -1.26% |
May 12, 2025 | 42.711 | 42.711 | 42.711 | 42.711 | 3.84% |
May 09, 2025 | 41.130 | 41.130 | 41.130 | 41.130 | -0.61% |
May 08, 2025 | 41.384 | 41.384 | 41.384 | 41.384 | 0.32% |
May 07, 2025 | 41.251 | 41.251 | 41.251 | 41.251 | 0.26% |
Highest: 42.908 | Lowest: 41.130 | Difference: 1.777 | Average: 42.054 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review