![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 22.924 | 22.924 | 22.924 | 22.924 | 0.21% |
Feb 06, 2025 | 22.876 | 22.876 | 22.876 | 22.876 | 0.93% |
Feb 05, 2025 | 22.666 | 22.666 | 22.666 | 22.666 | 0.12% |
Feb 04, 2025 | 22.638 | 22.638 | 22.638 | 22.638 | -0.17% |
Feb 03, 2025 | 22.677 | 22.677 | 22.677 | 22.677 | -0.57% |
Jan 31, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | 0.60% |
Jan 30, 2025 | 22.671 | 22.671 | 22.671 | 22.671 | 0.26% |
Jan 29, 2025 | 22.611 | 22.611 | 22.611 | 22.611 | 0.33% |
Jan 28, 2025 | 22.536 | 22.536 | 22.536 | 22.536 | 1.00% |
Jan 27, 2025 | 22.313 | 22.313 | 22.313 | 22.313 | -0.94% |
Jan 24, 2025 | 22.524 | 22.524 | 22.524 | 22.524 | -0.45% |
Jan 23, 2025 | 22.625 | 22.625 | 22.625 | 22.625 | 0.39% |
Jan 22, 2025 | 22.537 | 22.537 | 22.537 | 22.537 | 0.10% |
Jan 21, 2025 | 22.514 | 22.514 | 22.514 | 22.514 | 0.23% |
Jan 20, 2025 | 22.462 | 22.462 | 22.462 | 22.462 | -0.40% |
Jan 17, 2025 | 22.552 | 22.552 | 22.552 | 22.552 | 0.26% |
Jan 16, 2025 | 22.492 | 22.492 | 22.492 | 22.492 | 0.76% |
Jan 15, 2025 | 22.323 | 22.323 | 22.323 | 22.323 | 1.00% |
Jan 14, 2025 | 22.103 | 22.103 | 22.103 | 22.103 | -0.28% |
Jan 13, 2025 | 22.165 | 22.165 | 22.165 | 22.165 | -0.26% |
Jan 10, 2025 | 22.221 | 22.221 | 22.221 | 22.221 | -0.36% |
Jan 09, 2025 | 22.302 | 22.302 | 22.302 | 22.302 | 0.12% |
Highest: 22.924 | Lowest: 22.103 | Difference: 0.822 | Average: 22.525 | Change %: 2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review