Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 202.652 | 202.652 | 205.859 | 202.652 | -1.56% |
| Nov 20, 2025 | 205.859 | 205.859 | 205.859 | 204.490 | 0.67% |
| Nov 19, 2025 | 204.490 | 204.490 | 204.882 | 204.490 | -0.19% |
| Nov 18, 2025 | 204.882 | 204.882 | 207.383 | 204.882 | -1.21% |
| Nov 17, 2025 | 207.383 | 207.383 | 207.829 | 207.383 | -0.21% |
| Nov 14, 2025 | 207.829 | 207.829 | 210.307 | 207.829 | -1.18% |
| Nov 13, 2025 | 210.307 | 210.307 | 210.307 | 210.307 | 0.00% |
| Nov 12, 2025 | 210.307 | 210.307 | 210.307 | 209.531 | 0.37% |
| Nov 11, 2025 | 209.531 | 209.531 | 209.531 | 207.512 | 0.97% |
| Nov 10, 2025 | 207.512 | 207.512 | 207.512 | 206.210 | 0.63% |
| Nov 07, 2025 | 206.210 | 206.210 | 207.628 | 206.210 | -0.68% |
| Nov 06, 2025 | 207.628 | 207.628 | 207.628 | 207.511 | 0.06% |
| Nov 05, 2025 | 207.511 | 207.511 | 208.018 | 207.511 | -0.24% |
| Nov 04, 2025 | 208.018 | 208.018 | 209.223 | 208.018 | -0.58% |
| Nov 03, 2025 | 209.223 | 209.223 | 209.223 | 209.108 | 0.05% |
| Oct 31, 2025 | 209.108 | 209.108 | 209.658 | 209.108 | -0.26% |
| Oct 30, 2025 | 209.658 | 209.658 | 210.988 | 209.658 | -0.63% |
| Oct 29, 2025 | 210.988 | 210.988 | 210.988 | 210.153 | 0.40% |
| Oct 28, 2025 | 210.153 | 210.153 | 210.153 | 210.153 | 0.35% |
| Oct 27, 2025 | 209.412 | 209.412 | 209.412 | 208.304 | 0.53% |
| Oct 24, 2025 | 208.304 | 208.304 | 208.304 | 207.016 | 0.62% |
| Oct 23, 2025 | 207.016 | 207.016 | 207.364 | 207.016 | -0.17% |
| Highest: 210.988 | Lowest: 202.652 | Difference: 8.337 | Average: 207.908 | Change %: -2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review