
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 199.062 | 199.062 | 199.062 | 199.062 | -0.55% |
Aug 22, 2025 | 200.166 | 200.166 | 200.166 | 198.206 | 0.99% |
Aug 21, 2025 | 198.206 | 198.206 | 198.379 | 198.206 | -0.09% |
Aug 20, 2025 | 198.379 | 198.379 | 199.089 | 198.379 | -0.36% |
Aug 19, 2025 | 199.089 | 199.089 | 199.410 | 199.089 | -0.16% |
Aug 18, 2025 | 199.410 | 199.410 | 199.410 | 199.410 | -0.32% |
Aug 14, 2025 | 200.042 | 200.042 | 200.701 | 200.042 | -0.33% |
Aug 13, 2025 | 200.701 | 200.701 | 200.701 | 198.851 | 0.93% |
Aug 12, 2025 | 198.851 | 198.851 | 198.851 | 198.302 | 0.28% |
Aug 11, 2025 | 198.302 | 198.302 | 198.410 | 198.302 | -0.05% |
Aug 08, 2025 | 198.410 | 198.410 | 198.426 | 198.410 | -0.01% |
Aug 07, 2025 | 198.426 | 198.426 | 198.426 | 197.044 | 0.70% |
Aug 06, 2025 | 197.044 | 197.044 | 197.044 | 196.781 | 0.13% |
Aug 05, 2025 | 196.781 | 196.781 | 196.781 | 195.522 | 0.64% |
Aug 04, 2025 | 195.522 | 195.522 | 195.522 | 195.522 | -0.03% |
Aug 01, 2025 | 195.585 | 195.585 | 196.876 | 195.585 | -0.66% |
Jul 31, 2025 | 196.876 | 196.876 | 197.198 | 196.876 | -0.16% |
Jul 30, 2025 | 197.198 | 197.198 | 197.738 | 197.198 | -0.27% |
Jul 29, 2025 | 197.738 | 197.738 | 198.040 | 197.738 | -0.15% |
Jul 28, 2025 | 198.040 | 198.040 | 198.164 | 198.040 | -0.06% |
Highest: 200.701 | Lowest: 195.522 | Difference: 5.179 | Average: 198.191 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review