![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 186.565 | 186.565 | 186.565 | 186.565 | 0.67% |
Feb 13, 2025 | 185.319 | 185.319 | 185.319 | 185.319 | 0.67% |
Feb 12, 2025 | 184.077 | 184.077 | 184.077 | 184.077 | -0.56% |
Feb 11, 2025 | 185.111 | 185.111 | 185.111 | 185.111 | 0.23% |
Feb 10, 2025 | 184.680 | 184.680 | 184.680 | 184.680 | -0.04% |
Feb 07, 2025 | 184.746 | 184.746 | 184.746 | 184.746 | 0.02% |
Feb 06, 2025 | 184.715 | 184.715 | 184.715 | 184.715 | 0.43% |
Feb 05, 2025 | 183.924 | 183.924 | 183.924 | 183.924 | 0.52% |
Feb 04, 2025 | 182.975 | 182.975 | 182.975 | 182.975 | 0.39% |
Feb 03, 2025 | 182.268 | 182.268 | 182.268 | 182.268 | -1.34% |
Jan 31, 2025 | 184.735 | 184.735 | 184.735 | 184.735 | 0.26% |
Jan 30, 2025 | 184.252 | 184.252 | 184.252 | 184.252 | 0.37% |
Jan 29, 2025 | 183.576 | 183.576 | 183.576 | 183.576 | 0.30% |
Jan 28, 2025 | 183.026 | 183.026 | 183.026 | 183.026 | 0.32% |
Jan 27, 2025 | 182.434 | 182.434 | 182.434 | 182.434 | -1.13% |
Jan 24, 2025 | 184.515 | 184.515 | 184.515 | 184.515 | 0.68% |
Jan 23, 2025 | 183.264 | 183.264 | 183.264 | 183.264 | 0.20% |
Jan 22, 2025 | 182.906 | 182.906 | 182.906 | 182.906 | 0.32% |
Jan 21, 2025 | 182.327 | 182.327 | 182.327 | 182.327 | 0.30% |
Jan 20, 2025 | 181.784 | 181.784 | 181.784 | 181.784 | 0.53% |
Jan 17, 2025 | 180.825 | 180.825 | 180.825 | 180.825 | 0.21% |
Highest: 186.565 | Lowest: 180.825 | Difference: 5.740 | Average: 183.715 | Change %: 3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review