Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 209.108 | 209.108 | 209.108 | 209.108 | -0.26% |
| Oct 30, 2025 | 209.658 | 209.658 | 210.988 | 209.658 | -0.63% |
| Oct 29, 2025 | 210.988 | 210.988 | 210.988 | 210.153 | 0.40% |
| Oct 28, 2025 | 210.153 | 210.153 | 210.153 | 210.153 | 0.35% |
| Oct 27, 2025 | 209.412 | 209.412 | 209.412 | 208.304 | 0.53% |
| Oct 24, 2025 | 208.304 | 208.304 | 208.304 | 207.016 | 0.62% |
| Oct 23, 2025 | 207.016 | 207.016 | 207.364 | 207.016 | -0.17% |
| Oct 22, 2025 | 207.364 | 207.364 | 207.364 | 207.364 | -0.00% |
| Oct 21, 2025 | 207.374 | 207.374 | 207.374 | 206.791 | 0.28% |
| Oct 20, 2025 | 206.791 | 206.791 | 206.791 | 204.645 | 1.05% |
| Oct 17, 2025 | 204.645 | 204.645 | 206.630 | 204.645 | -0.96% |
| Oct 16, 2025 | 206.630 | 206.630 | 206.630 | 205.731 | 0.44% |
| Oct 15, 2025 | 205.731 | 205.731 | 205.731 | 203.569 | 1.06% |
| Oct 14, 2025 | 203.569 | 203.569 | 203.936 | 203.569 | -0.18% |
| Oct 13, 2025 | 203.936 | 203.936 | 203.936 | 203.936 | -1.13% |
| Oct 10, 2025 | 206.264 | 206.264 | 206.645 | 206.264 | -0.18% |
| Oct 09, 2025 | 206.645 | 206.645 | 206.645 | 206.645 | -0.13% |
| Oct 08, 2025 | 206.916 | 206.916 | 207.173 | 206.916 | -0.12% |
| Oct 07, 2025 | 207.173 | 207.173 | 207.449 | 207.173 | -0.13% |
| Oct 06, 2025 | 207.449 | 207.449 | 207.449 | 207.449 | 0.10% |
| Oct 03, 2025 | 207.251 | 207.251 | 207.251 | 205.942 | 0.64% |
| Oct 02, 2025 | 205.942 | 205.942 | 205.942 | 205.854 | 0.04% |
| Oct 01, 2025 | 205.854 | 205.854 | 205.854 | 205.854 | 0.38% |
| Highest: 210.988 | Lowest: 203.569 | Difference: 7.420 | Average: 207.138 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review