
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 195.522 | 195.522 | 195.522 | 195.522 | -0.03% |
Aug 01, 2025 | 195.585 | 195.585 | 196.876 | 195.585 | -0.66% |
Jul 31, 2025 | 196.876 | 196.876 | 197.198 | 196.876 | -0.16% |
Jul 30, 2025 | 197.198 | 197.198 | 197.738 | 197.198 | -0.27% |
Jul 29, 2025 | 197.738 | 197.738 | 198.040 | 197.738 | -0.15% |
Jul 28, 2025 | 198.040 | 198.040 | 198.164 | 198.040 | -0.06% |
Jul 25, 2025 | 198.164 | 198.164 | 198.164 | 198.164 | -0.39% |
Jul 24, 2025 | 198.947 | 198.947 | 198.947 | 198.077 | 0.44% |
Jul 23, 2025 | 198.077 | 198.077 | 198.077 | 197.208 | 0.44% |
Jul 22, 2025 | 197.208 | 197.208 | 197.208 | 197.168 | 0.02% |
Jul 21, 2025 | 197.168 | 197.168 | 197.168 | 197.168 | 0.39% |
Jul 18, 2025 | 196.396 | 196.396 | 196.396 | 195.286 | 0.57% |
Jul 17, 2025 | 195.286 | 195.286 | 195.286 | 194.620 | 0.34% |
Jul 16, 2025 | 194.620 | 194.620 | 194.620 | 194.620 | -0.12% |
Jul 15, 2025 | 194.854 | 194.854 | 194.854 | 194.854 | -0.07% |
Jul 14, 2025 | 195.000 | 195.000 | 195.504 | 195.000 | -0.26% |
Jul 11, 2025 | 195.504 | 195.504 | 195.504 | 195.504 | -0.11% |
Jul 10, 2025 | 195.717 | 195.717 | 195.717 | 195.717 | 0.14% |
Jul 09, 2025 | 195.435 | 195.435 | 195.435 | 194.792 | 0.33% |
Jul 08, 2025 | 194.792 | 194.792 | 196.041 | 194.792 | -0.64% |
Jul 07, 2025 | 196.041 | 196.041 | 196.187 | 196.041 | -0.07% |
Highest: 198.947 | Lowest: 194.620 | Difference: 4.327 | Average: 196.389 | Change %: -0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review