
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 58.290 | 58.290 | 58.290 | 58.290 | 0.10% |
Jun 02, 2025 | 58.230 | 58.230 | 58.230 | 58.230 | 0.02% |
May 30, 2025 | 58.220 | 58.220 | 58.220 | 58.070 | 0.26% |
May 28, 2025 | 58.070 | 58.070 | 58.070 | 58.070 | 0.02% |
May 27, 2025 | 58.060 | 58.060 | 58.060 | 58.060 | 0.17% |
May 26, 2025 | 57.960 | 57.960 | 57.960 | 57.910 | 0.02% |
May 23, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | 0.07% |
May 22, 2025 | 57.910 | 57.910 | 57.910 | 57.910 | -0.03% |
May 21, 2025 | 57.930 | 57.930 | 57.990 | 57.930 | -0.10% |
May 20, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | 0.00% |
May 19, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | 0.00% |
May 16, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | 0.16% |
May 15, 2025 | 57.900 | 57.900 | 57.900 | 57.870 | 0.05% |
May 14, 2025 | 57.870 | 57.870 | 57.870 | 57.870 | -0.09% |
May 13, 2025 | 57.920 | 57.920 | 57.920 | 57.920 | 0.07% |
May 12, 2025 | 57.880 | 57.880 | 57.880 | 57.880 | 0.09% |
May 09, 2025 | 57.830 | 57.830 | 57.830 | 57.810 | 0.03% |
May 08, 2025 | 57.810 | 57.810 | 57.810 | 57.810 | 0.07% |
May 07, 2025 | 57.770 | 57.770 | 57.770 | 57.710 | 0.10% |
May 06, 2025 | 57.710 | 57.710 | 57.710 | 57.710 | 0.03% |
May 05, 2025 | 57.690 | 57.690 | 57.690 | 57.650 | 0.07% |
Highest: 58.290 | Lowest: 57.650 | Difference: 0.640 | Average: 57.951 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review