
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 59.260 | 59.260 | 59.260 | 59.260 | 0.08% |
Aug 26, 2025 | 59.210 | 59.210 | 59.210 | 59.210 | 0.05% |
Aug 25, 2025 | 59.180 | 59.180 | 59.180 | 59.180 | -0.08% |
Aug 22, 2025 | 59.230 | 59.230 | 59.230 | 59.230 | 0.03% |
Aug 21, 2025 | 59.210 | 59.210 | 59.320 | 59.210 | -0.19% |
Aug 20, 2025 | 59.320 | 59.320 | 59.320 | 59.320 | 0.00% |
Aug 19, 2025 | 59.320 | 59.320 | 59.320 | 59.320 | 0.03% |
Aug 18, 2025 | 59.300 | 59.300 | 59.300 | 59.300 | 0.02% |
Aug 15, 2025 | 59.290 | 59.290 | 59.330 | 59.290 | -0.07% |
Aug 14, 2025 | 59.330 | 59.330 | 59.330 | 59.330 | 0.00% |
Aug 13, 2025 | 59.330 | 59.330 | 59.330 | 59.330 | 0.15% |
Aug 12, 2025 | 59.240 | 59.240 | 59.260 | 59.240 | -0.03% |
Aug 11, 2025 | 59.260 | 59.260 | 59.260 | 59.260 | 0.05% |
Aug 08, 2025 | 59.230 | 59.230 | 59.260 | 59.230 | -0.05% |
Aug 07, 2025 | 59.260 | 59.260 | 59.260 | 59.260 | 0.02% |
Aug 06, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | 0.03% |
Aug 05, 2025 | 59.230 | 59.230 | 59.230 | 59.200 | 0.05% |
Aug 04, 2025 | 59.200 | 59.200 | 59.200 | 59.140 | 0.10% |
Aug 01, 2025 | 59.140 | 59.140 | 59.170 | 59.140 | -0.05% |
Jul 31, 2025 | 59.170 | 59.170 | 59.170 | 59.170 | 0.07% |
Jul 30, 2025 | 59.130 | 59.130 | 59.160 | 59.130 | -0.05% |
Jul 29, 2025 | 59.160 | 59.160 | 59.160 | 59.090 | 0.12% |
Highest: 59.330 | Lowest: 59.090 | Difference: 0.240 | Average: 59.239 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review