
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.69 | 13.69 | 13.75 | 13.69 | -0.38% |
Jun 05, 2025 | 13.75 | 13.75 | 13.79 | 13.75 | -0.32% |
Jun 04, 2025 | 13.79 | 13.79 | 13.79 | 13.73 | 0.46% |
Jun 03, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.71% |
Jun 02, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
May 30, 2025 | 13.70 | 13.70 | 13.80 | 13.70 | -0.69% |
May 29, 2025 | 13.80 | 13.80 | 13.80 | 13.69 | 0.76% |
May 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
May 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
May 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | -0.69% |
May 22, 2025 | 13.61 | 13.61 | 13.82 | 13.61 | -1.52% |
May 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | -0.82% |
May 20, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1.40% |
May 19, 2025 | 13.74 | 13.74 | 13.91 | 13.74 | -1.22% |
May 16, 2025 | 13.91 | 13.91 | 13.91 | 13.84 | 0.47% |
May 15, 2025 | 13.84 | 13.84 | 13.84 | 13.77 | 0.55% |
May 14, 2025 | 13.77 | 13.77 | 13.82 | 13.77 | -0.39% |
May 13, 2025 | 13.82 | 13.82 | 13.86 | 13.82 | -0.31% |
May 12, 2025 | 13.86 | 13.86 | 13.86 | 13.32 | 4.10% |
May 09, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | -0.55% |
May 08, 2025 | 13.39 | 13.39 | 13.39 | 13.11 | 2.13% |
May 07, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | -0.69% |
May 06, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0.36% |
Highest: 13.93 | Lowest: 13.11 | Difference: 0.82 | Average: 13.66 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review