
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 47.887 | 47.887 | 47.887 | 47.887 | 3.36% |
Jun 20, 2025 | 46.331 | 46.331 | 46.416 | 46.331 | -0.18% |
Jun 19, 2025 | 46.416 | 46.416 | 46.416 | 46.416 | -1.52% |
Jun 18, 2025 | 47.133 | 47.133 | 47.133 | 47.133 | -1.44% |
Jun 17, 2025 | 47.822 | 47.822 | 48.514 | 47.822 | -1.43% |
Jun 16, 2025 | 48.514 | 48.514 | 48.514 | 47.562 | 2.00% |
Jun 13, 2025 | 47.562 | 47.562 | 47.562 | 47.562 | -2.75% |
Jun 12, 2025 | 48.907 | 48.907 | 50.556 | 48.907 | -3.26% |
Jun 11, 2025 | 50.556 | 50.556 | 51.104 | 50.556 | -1.07% |
Jun 10, 2025 | 51.104 | 51.104 | 51.104 | 51.104 | 2.76% |
Jun 04, 2025 | 49.729 | 49.729 | 49.729 | 49.041 | 1.40% |
Jun 03, 2025 | 49.041 | 49.041 | 49.041 | 49.041 | 3.12% |
Jun 02, 2025 | 47.555 | 47.555 | 47.555 | 47.555 | -0.51% |
May 30, 2025 | 47.799 | 47.799 | 48.734 | 47.799 | -1.92% |
May 28, 2025 | 48.734 | 48.734 | 48.734 | 48.734 | -0.17% |
May 27, 2025 | 48.819 | 48.819 | 48.819 | 48.819 | -1.13% |
May 26, 2025 | 49.375 | 49.375 | 49.375 | 49.375 | -0.18% |
May 23, 2025 | 49.466 | 49.466 | 51.021 | 49.466 | -3.05% |
May 22, 2025 | 51.021 | 51.021 | 51.021 | 51.021 | 1.20% |
May 21, 2025 | 50.415 | 50.415 | 50.415 | 50.415 | -1.87% |
Highest: 51.104 | Lowest: 46.331 | Difference: 4.773 | Average: 48.709 | Change %: -6.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review