
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 47.799 | 47.799 | 48.734 | 47.799 | -1.92% |
May 28, 2025 | 48.734 | 48.734 | 48.734 | 48.734 | -0.17% |
May 27, 2025 | 48.819 | 48.819 | 48.819 | 48.819 | -1.13% |
May 26, 2025 | 49.375 | 49.375 | 49.375 | 49.375 | -0.18% |
May 23, 2025 | 49.466 | 49.466 | 51.021 | 49.466 | -3.05% |
May 22, 2025 | 51.021 | 51.021 | 51.021 | 51.021 | 1.20% |
May 21, 2025 | 50.415 | 50.415 | 50.415 | 50.415 | -1.87% |
May 20, 2025 | 51.378 | 51.378 | 52.369 | 51.378 | -1.89% |
May 16, 2025 | 52.369 | 52.369 | 52.369 | 52.369 | 1.08% |
May 15, 2025 | 51.807 | 51.807 | 52.238 | 51.807 | -0.83% |
May 14, 2025 | 52.238 | 52.238 | 52.340 | 52.238 | -0.19% |
May 13, 2025 | 52.340 | 52.340 | 52.709 | 49.372 | -0.70% |
May 12, 2025 | 52.709 | 52.709 | 52.709 | 49.372 | 6.76% |
May 08, 2025 | 49.372 | 49.372 | 49.372 | 48.064 | 2.72% |
May 07, 2025 | 48.064 | 48.064 | 48.639 | 48.064 | -1.18% |
May 06, 2025 | 48.639 | 48.639 | 48.639 | 48.506 | 0.27% |
May 05, 2025 | 48.506 | 48.506 | 48.729 | 48.506 | -0.46% |
May 02, 2025 | 48.729 | 48.729 | 48.729 | 48.178 | 1.14% |
Apr 30, 2025 | 48.178 | 48.178 | 49.356 | 48.178 | -2.39% |
Apr 29, 2025 | 49.356 | 49.356 | 49.356 | 49.356 | -1.29% |
Highest: 52.709 | Lowest: 47.799 | Difference: 4.910 | Average: 49.966 | Change %: -4.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review