![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 24.804 | 24.804 | 24.804 | 24.804 | -0.29% |
Sep 04, 2024 | 24.875 | 24.875 | 24.875 | 24.875 | -0.60% |
Sep 03, 2024 | 25.026 | 25.026 | 25.026 | 25.026 | -0.49% |
Sep 02, 2024 | 25.149 | 25.149 | 25.149 | 25.149 | 4.11% |
Aug 29, 2024 | 24.157 | 24.157 | 24.157 | 24.157 | 0.42% |
Aug 28, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | 1.09% |
Aug 27, 2024 | 23.796 | 23.796 | 23.796 | 23.796 | 1.37% |
Aug 26, 2024 | 23.475 | 23.475 | 23.475 | 23.475 | -0.94% |
Aug 23, 2024 | 23.698 | 23.698 | 23.698 | 23.698 | -3.25% |
Aug 22, 2024 | 24.493 | 24.493 | 24.493 | 24.493 | -0.93% |
Aug 21, 2024 | 24.722 | 24.722 | 24.722 | 24.722 | -1.70% |
Aug 20, 2024 | 25.149 | 25.149 | 25.149 | 25.149 | -0.78% |
Aug 19, 2024 | 25.347 | 25.347 | 25.347 | 25.347 | 1.25% |
Aug 16, 2024 | 25.034 | 25.034 | 25.034 | 25.034 | -0.54% |
Aug 14, 2024 | 25.169 | 25.169 | 25.169 | 25.169 | -1.17% |
Aug 13, 2024 | 25.468 | 25.468 | 25.468 | 25.468 | 0.52% |
Aug 12, 2024 | 25.335 | 25.335 | 25.335 | 25.335 | -0.59% |
Aug 09, 2024 | 25.485 | 25.485 | 25.485 | 25.485 | -2.26% |
Aug 08, 2024 | 26.073 | 26.073 | 26.073 | 26.073 | 0.33% |
Aug 07, 2024 | 25.986 | 25.986 | 25.986 | 25.986 | 2.63% |
Aug 06, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -1.44% |
Highest: 26.073 | Lowest: 23.475 | Difference: 2.598 | Average: 24.886 | Change %: -3.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review