Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 21.044 | 21.044 | 21.044 | 21.044 | 0.59% |
Jan 29, 2025 | 20.921 | 20.921 | 20.921 | 20.921 | -0.10% |
Jan 28, 2025 | 20.942 | 20.942 | 20.942 | 20.942 | 0.61% |
Jan 27, 2025 | 20.816 | 20.816 | 20.816 | 20.816 | -0.03% |
Jan 24, 2025 | 20.822 | 20.822 | 20.822 | 20.822 | 0.31% |
Jan 23, 2025 | 20.758 | 20.758 | 20.758 | 20.758 | 0.07% |
Jan 22, 2025 | 20.744 | 20.744 | 20.744 | 20.744 | 0.30% |
Jan 21, 2025 | 20.682 | 20.682 | 20.682 | 20.682 | 0.19% |
Jan 20, 2025 | 20.643 | 20.643 | 20.643 | 20.643 | 0.28% |
Jan 17, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | 1.08% |
Jan 16, 2025 | 20.366 | 20.366 | 20.366 | 20.366 | 0.05% |
Jan 15, 2025 | 20.355 | 20.355 | 20.355 | 20.355 | 1.10% |
Jan 14, 2025 | 20.134 | 20.134 | 20.134 | 20.134 | 0.09% |
Jan 13, 2025 | 20.115 | 20.115 | 20.115 | 20.115 | -0.44% |
Jan 10, 2025 | 20.203 | 20.203 | 20.203 | 20.203 | -0.07% |
Jan 09, 2025 | 20.217 | 20.217 | 20.217 | 20.217 | 0.20% |
Jan 08, 2025 | 20.177 | 20.177 | 20.177 | 20.177 | -0.71% |
Jan 07, 2025 | 20.321 | 20.321 | 20.321 | 20.321 | 0.89% |
Jan 06, 2025 | 20.141 | 20.141 | 20.141 | 20.141 | 0.13% |
Jan 03, 2025 | 20.114 | 20.114 | 20.114 | 20.114 | 0.75% |
Jan 02, 2025 | 19.964 | 19.964 | 19.964 | 19.964 | 1.10% |
Highest: 21.044 | Lowest: 19.964 | Difference: 1.080 | Average: 20.479 | Change %: 6.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review