
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -0.43% |
Aug 27, 2025 | 24.887 | 24.887 | 24.887 | 24.887 | -0.83% |
Aug 26, 2025 | 25.095 | 25.095 | 25.095 | 25.095 | -0.21% |
Aug 25, 2025 | 25.147 | 25.147 | 25.147 | 25.147 | 0.06% |
Aug 22, 2025 | 25.132 | 25.132 | 25.132 | 25.132 | -1.36% |
Aug 21, 2025 | 25.479 | 25.479 | 25.479 | 25.479 | 3.53% |
Jul 18, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.64% |
Jul 17, 2025 | 24.453 | 24.453 | 24.453 | 24.453 | 0.78% |
Jul 16, 2025 | 24.262 | 24.262 | 24.262 | 24.262 | 0.06% |
Jul 15, 2025 | 24.249 | 24.249 | 24.249 | 24.249 | 0.06% |
Jul 14, 2025 | 24.234 | 24.234 | 24.234 | 24.234 | 0.24% |
Jul 11, 2025 | 24.175 | 24.175 | 24.175 | 24.175 | 0.07% |
Jul 10, 2025 | 24.159 | 24.159 | 24.159 | 24.159 | -0.51% |
Jul 09, 2025 | 24.283 | 24.283 | 24.283 | 24.283 | 0.87% |
Jul 08, 2025 | 24.075 | 24.075 | 24.075 | 24.075 | 0.34% |
Jul 07, 2025 | 23.994 | 23.994 | 23.994 | 23.994 | -0.16% |
Jul 04, 2025 | 24.033 | 24.033 | 24.033 | 24.033 | -0.60% |
Jul 03, 2025 | 24.177 | 24.177 | 24.177 | 24.177 | 1.13% |
Jul 02, 2025 | 23.907 | 23.907 | 23.907 | 23.907 | 0.59% |
Jul 01, 2025 | 23.766 | 23.766 | 23.766 | 23.766 | 0.12% |
Highest: 25.479 | Lowest: 23.766 | Difference: 1.712 | Average: 24.445 | Change %: 4.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review