
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.513 | 23.513 | 23.513 | 23.513 | 0.84% |
Jun 25, 2025 | 23.317 | 23.317 | 23.317 | 23.317 | -0.35% |
Jun 24, 2025 | 23.399 | 23.399 | 23.399 | 23.399 | 1.28% |
Jun 23, 2025 | 23.104 | 23.104 | 23.104 | 23.104 | -0.50% |
Jun 20, 2025 | 23.219 | 23.219 | 23.219 | 23.219 | 0.27% |
Jun 19, 2025 | 23.156 | 23.156 | 23.156 | 23.156 | -0.59% |
Jun 18, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | 0.06% |
Jun 17, 2025 | 23.279 | 23.279 | 23.279 | 23.279 | 0.07% |
Jun 16, 2025 | 23.264 | 23.264 | 23.264 | 23.264 | 0.40% |
Jun 13, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.65% |
Jun 12, 2025 | 23.321 | 23.321 | 23.321 | 23.321 | -0.68% |
Jun 11, 2025 | 23.481 | 23.481 | 23.481 | 23.481 | -0.32% |
Jun 10, 2025 | 23.556 | 23.556 | 23.556 | 23.556 | 0.91% |
Jun 06, 2025 | 23.343 | 23.343 | 23.343 | 23.343 | -0.37% |
Jun 05, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.28% |
Jun 04, 2025 | 23.496 | 23.496 | 23.496 | 23.496 | 0.56% |
Jun 03, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | 0.03% |
Jun 02, 2025 | 23.356 | 23.356 | 23.356 | 23.356 | -0.72% |
May 29, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | -0.42% |
May 28, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | 0.37% |
May 27, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | 0.77% |
Highest: 23.624 | Lowest: 23.104 | Difference: 0.520 | Average: 23.369 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review