Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.41% |
Mar 25, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | -0.51% |
Mar 22, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | 0.13% |
Mar 21, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | 0.98% |
Mar 20, 2024 | 17.801 | 17.801 | 17.801 | 17.801 | 0.11% |
Mar 19, 2024 | 17.781 | 17.781 | 17.781 | 17.781 | 0.25% |
Mar 18, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | -0.95% |
Mar 14, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | -0.64% |
Mar 13, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | 0.24% |
Mar 12, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.95% |
Mar 11, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 0.07% |
Mar 08, 2024 | 17.796 | 17.796 | 17.796 | 17.796 | 0.33% |
Mar 07, 2024 | 17.738 | 17.738 | 17.738 | 17.738 | -0.08% |
Mar 06, 2024 | 17.752 | 17.752 | 17.752 | 17.752 | -0.09% |
Mar 05, 2024 | 17.768 | 17.768 | 17.768 | 17.768 | -0.25% |
Mar 04, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.46% |
Mar 01, 2024 | 17.896 | 17.896 | 17.896 | 17.896 | 0.34% |
Feb 29, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.19% |
Feb 28, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | -0.48% |
Highest: 18.022 | Lowest: 17.736 | Difference: 0.286 | Average: 17.858 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review