
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | -0.42% |
May 28, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | 0.37% |
May 27, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | 0.77% |
May 26, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | 1.28% |
May 23, 2025 | 23.062 | 23.062 | 23.062 | 23.062 | -0.59% |
May 22, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | -0.44% |
May 21, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.72% |
May 20, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | 0.45% |
May 19, 2025 | 23.362 | 23.362 | 23.362 | 23.362 | -0.37% |
May 16, 2025 | 23.448 | 23.448 | 23.448 | 23.448 | 0.33% |
May 15, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -0.47% |
May 14, 2025 | 23.481 | 23.481 | 23.481 | 23.481 | -0.05% |
May 13, 2025 | 23.492 | 23.492 | 23.492 | 23.492 | 0.20% |
May 12, 2025 | 23.444 | 23.444 | 23.444 | 23.444 | 1.15% |
May 09, 2025 | 23.178 | 23.178 | 23.178 | 23.178 | 1.46% |
May 08, 2025 | 22.845 | 22.845 | 22.845 | 22.845 | 0.83% |
May 07, 2025 | 22.658 | 22.658 | 22.658 | 22.658 | 0.49% |
May 06, 2025 | 22.547 | 22.547 | 22.547 | 22.547 | -0.40% |
May 05, 2025 | 22.637 | 22.637 | 22.637 | 22.637 | 1.45% |
Highest: 23.624 | Lowest: 22.547 | Difference: 1.077 | Average: 23.239 | Change %: 5.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review