
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | -0.47% |
Jun 24, 2025 | 12.227 | 12.227 | 12.227 | 12.227 | 1.35% |
Jun 23, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | -1.08% |
Jun 20, 2025 | 12.195 | 12.195 | 12.195 | 12.195 | 0.62% |
Jun 19, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | -0.59% |
Jun 18, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | 0.19% |
Jun 17, 2025 | 12.168 | 12.168 | 12.168 | 12.168 | 0.57% |
Jun 16, 2025 | 12.099 | 12.099 | 12.099 | 12.099 | 0.50% |
Jun 13, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | -0.43% |
Jun 12, 2025 | 12.091 | 12.091 | 12.091 | 12.091 | -0.50% |
Jun 11, 2025 | 12.151 | 12.151 | 12.151 | 12.151 | -0.56% |
Jun 10, 2025 | 12.219 | 12.219 | 12.219 | 12.219 | 1.08% |
Jun 06, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | -0.58% |
Jun 05, 2025 | 12.159 | 12.159 | 12.159 | 12.159 | -0.42% |
Jun 04, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.67% |
Jun 03, 2025 | 12.129 | 12.129 | 12.129 | 12.129 | -0.40% |
Jun 02, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | -0.18% |
May 30, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.17% |
May 29, 2025 | 12.221 | 12.221 | 12.221 | 12.221 | -0.87% |
May 28, 2025 | 12.328 | 12.328 | 12.328 | 12.328 | 0.53% |
May 27, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | 0.67% |
Highest: 12.328 | Lowest: 12.038 | Difference: 0.290 | Average: 12.167 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review