
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | -0.65% |
Jun 26, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -0.27% |
Jun 25, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 1.41% |
Jun 24, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 1.22% |
Jun 23, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.35% |
Jun 20, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.27% |
Jun 19, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.77% |
Jun 18, 2025 | 2.098 | 2.098 | 2.098 | 2.095 | 0.15% |
Jun 17, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | -0.19% |
Jun 16, 2025 | 2.099 | 2.099 | 2.099 | 2.092 | 0.30% |
Jun 13, 2025 | 2.092 | 2.092 | 2.107 | 2.092 | -0.70% |
Jun 12, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.00% |
Jun 11, 2025 | 2.107 | 2.107 | 2.107 | 2.091 | 0.79% |
Jun 10, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -0.40% |
Jun 09, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.26% |
Jun 06, 2025 | 2.094 | 2.094 | 2.095 | 2.094 | -0.07% |
Jun 05, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.12% |
Jun 04, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.42% |
Jun 03, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.29% |
May 30, 2025 | 2.078 | 2.078 | 2.085 | 2.078 | -0.37% |
Highest: 2.150 | Lowest: 2.078 | Difference: 0.072 | Average: 2.102 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review