
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | -0.09% |
Apr 28, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | -0.06% |
Apr 25, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.03% |
Apr 24, 2025 | 2.030 | 2.030 | 2.030 | 2.026 | 0.23% |
Apr 23, 2025 | 2.026 | 2.026 | 2.026 | 2.025 | 0.03% |
Apr 22, 2025 | 2.025 | 2.025 | 2.025 | 2.021 | 0.18% |
Apr 21, 2025 | 2.021 | 2.021 | 2.021 | 2.015 | 0.31% |
Apr 18, 2025 | 2.015 | 2.015 | 2.015 | 2.012 | 0.12% |
Apr 17, 2025 | 2.012 | 2.012 | 2.012 | 2.011 | 0.09% |
Apr 16, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.20% |
Apr 15, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.23% |
Apr 14, 2025 | 2.002 | 2.002 | 2.002 | 1.998 | 0.21% |
Apr 11, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | 0.37% |
Apr 10, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 1.31% |
Apr 09, 2025 | 1.965 | 1.965 | 1.965 | 1.952 | 0.65% |
Apr 08, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 1.50% |
Apr 07, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -6.78% |
Apr 03, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.66% |
Apr 02, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.02% |
Apr 01, 2025 | 2.076 | 2.076 | 2.076 | 2.075 | 0.06% |
Mar 31, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -0.55% |
Highest: 2.077 | Lowest: 1.923 | Difference: 0.154 | Average: 2.017 | Change %: -2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review