
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.42% |
Jun 03, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.29% |
May 30, 2025 | 2.078 | 2.078 | 2.085 | 2.078 | -0.37% |
May 29, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 0.47% |
May 28, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 0.00% |
May 27, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -0.34% |
May 26, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.58% |
May 23, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.77% |
May 22, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.00% |
May 21, 2025 | 2.111 | 2.111 | 2.111 | 2.098 | 0.61% |
May 20, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 0.54% |
May 19, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.26% |
May 16, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -0.47% |
May 15, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -0.76% |
May 14, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 1.28% |
May 13, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 0.23% |
May 12, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 1.02% |
May 09, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 0.00% |
May 08, 2025 | 2.065 | 2.065 | 2.065 | 2.050 | 0.73% |
May 07, 2025 | 2.050 | 2.050 | 2.050 | 2.040 | 0.48% |
May 06, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.81% |
Highest: 2.118 | Lowest: 2.040 | Difference: 0.078 | Average: 2.085 | Change %: 3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review