![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.10% |
Jun 13, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.11% |
Jun 12, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.08% |
Jun 11, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.75% |
Jun 07, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.55% |
Jun 06, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.29% |
Jun 05, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -0.38% |
Jun 04, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.57% |
Jun 03, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.55% |
May 31, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.49% |
May 30, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -0.48% |
May 29, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.13% |
May 28, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.81% |
May 27, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.94% |
May 24, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -1.28% |
May 23, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.85% |
May 22, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.08% |
May 21, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.35% |
May 20, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.35% |
May 17, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.91% |
May 16, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.37% |
Highest: 1.905 | Lowest: 1.838 | Difference: 0.067 | Average: 1.865 | Change %: -1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review