
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.00% |
Apr 01, 2025 | 1.954 | 1.954 | 1.954 | 1.953 | 0.06% |
Mar 31, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | -0.56% |
Mar 28, 2025 | 1.964 | 1.964 | 1.973 | 1.964 | -0.46% |
Mar 27, 2025 | 1.973 | 1.973 | 1.973 | 1.964 | 0.44% |
Mar 26, 2025 | 1.964 | 1.964 | 1.973 | 1.964 | -0.45% |
Mar 25, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | -0.05% |
Mar 24, 2025 | 1.974 | 1.974 | 1.974 | 1.963 | 0.59% |
Mar 21, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -1.43% |
Mar 20, 2025 | 1.991 | 1.991 | 2.009 | 1.991 | -0.86% |
Mar 19, 2025 | 2.009 | 2.009 | 2.009 | 2.006 | 0.13% |
Mar 18, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.21% |
Mar 17, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | -0.18% |
Mar 14, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 2.42% |
Mar 13, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | -0.54% |
Mar 12, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -0.35% |
Mar 11, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.17% |
Mar 10, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.56% |
Mar 07, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -0.11% |
Mar 06, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 1.36% |
Mar 05, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.40% |
Mar 04, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -0.28% |
Mar 03, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.22% |
Highest: 2.009 | Lowest: 1.951 | Difference: 0.058 | Average: 1.974 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review