
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.06% |
Apr 25, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 0.03% |
Apr 24, 2025 | 1.910 | 1.910 | 1.910 | 1.906 | 0.23% |
Apr 23, 2025 | 1.906 | 1.906 | 1.906 | 1.905 | 0.03% |
Apr 22, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.18% |
Apr 21, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.31% |
Apr 18, 2025 | 1.896 | 1.896 | 1.896 | 1.894 | 0.12% |
Apr 17, 2025 | 1.894 | 1.894 | 1.894 | 1.892 | 0.09% |
Apr 16, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.20% |
Apr 15, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.23% |
Apr 14, 2025 | 1.884 | 1.884 | 1.884 | 1.880 | 0.21% |
Apr 11, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.36% |
Apr 10, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 1.31% |
Apr 09, 2025 | 1.849 | 1.849 | 1.849 | 1.837 | 0.65% |
Apr 08, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 1.50% |
Apr 07, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -6.79% |
Apr 03, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | -0.67% |
Apr 02, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.00% |
Apr 01, 2025 | 1.954 | 1.954 | 1.954 | 1.953 | 0.06% |
Mar 31, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | -0.56% |
Highest: 1.955 | Lowest: 1.810 | Difference: 0.145 | Average: 1.898 | Change %: -2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review