
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.233 | 1.233 | 1.233 | 1.221 | 1.02% |
Aug 04, 2025 | 1.221 | 1.221 | 1.221 | 1.218 | 0.21% |
Aug 01, 2025 | 1.218 | 1.218 | 1.227 | 1.218 | -0.72% |
Jul 31, 2025 | 1.227 | 1.227 | 1.255 | 1.227 | -2.18% |
Jul 30, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -1.10% |
Jul 29, 2025 | 1.268 | 1.268 | 1.268 | 1.265 | 0.28% |
Jul 28, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.77% |
Jul 25, 2025 | 1.255 | 1.255 | 1.259 | 1.255 | -0.28% |
Jul 24, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 2.40% |
Jul 23, 2025 | 1.229 | 1.229 | 1.229 | 1.218 | 0.94% |
Jul 22, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.20% |
Jul 21, 2025 | 1.215 | 1.215 | 1.215 | 1.201 | 1.22% |
Jul 18, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.39% |
Jul 17, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.53% |
Jul 16, 2025 | 1.190 | 1.190 | 1.194 | 1.190 | -0.36% |
Jul 15, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | -0.43% |
Jul 14, 2025 | 1.199 | 1.199 | 1.212 | 1.199 | -1.06% |
Jul 11, 2025 | 1.212 | 1.212 | 1.212 | 1.185 | 2.26% |
Jul 10, 2025 | 1.185 | 1.185 | 1.185 | 1.172 | 1.13% |
Jul 09, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -0.45% |
Jul 08, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 1.11% |
Jul 07, 2025 | 1.164 | 1.164 | 1.164 | 1.163 | 0.08% |
Highest: 1.268 | Lowest: 1.163 | Difference: 0.105 | Average: 1.216 | Change %: 6.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review