
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.364 | 1.364 | 1.378 | 1.364 | -1.01% |
Aug 25, 2025 | 1.378 | 1.378 | 1.378 | 1.366 | 0.92% |
Aug 22, 2025 | 1.366 | 1.366 | 1.366 | 1.324 | 3.13% |
Aug 21, 2025 | 1.324 | 1.324 | 1.336 | 1.324 | -0.90% |
Aug 20, 2025 | 1.336 | 1.336 | 1.336 | 1.316 | 1.55% |
Aug 19, 2025 | 1.316 | 1.316 | 1.333 | 1.316 | -1.27% |
Aug 18, 2025 | 1.333 | 1.333 | 1.333 | 1.321 | 0.90% |
Aug 15, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 4.11% |
Aug 14, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.00% |
Aug 13, 2025 | 1.268 | 1.268 | 1.268 | 1.248 | 1.62% |
Aug 12, 2025 | 1.248 | 1.248 | 1.248 | 1.242 | 0.50% |
Aug 11, 2025 | 1.242 | 1.242 | 1.242 | 1.228 | 1.14% |
Aug 08, 2025 | 1.228 | 1.228 | 1.238 | 1.228 | -0.80% |
Aug 07, 2025 | 1.238 | 1.238 | 1.238 | 1.237 | 0.00% |
Aug 06, 2025 | 1.237 | 1.237 | 1.237 | 1.233 | 0.31% |
Aug 05, 2025 | 1.233 | 1.233 | 1.233 | 1.221 | 1.02% |
Aug 04, 2025 | 1.221 | 1.221 | 1.221 | 1.218 | 0.21% |
Aug 01, 2025 | 1.218 | 1.218 | 1.227 | 1.218 | -0.72% |
Jul 31, 2025 | 1.227 | 1.227 | 1.255 | 1.227 | -2.18% |
Jul 30, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -1.10% |
Jul 29, 2025 | 1.268 | 1.268 | 1.268 | 1.265 | 0.28% |
Jul 28, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.77% |
Highest: 1.378 | Lowest: 1.218 | Difference: 0.160 | Average: 1.280 | Change %: 8.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review