Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -0.36% |
May 30, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -0.79% |
May 29, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | -0.42% |
May 28, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | 0.00% |
May 27, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | 1.48% |
May 24, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | 0.54% |
May 23, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | -1.75% |
May 22, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.20% |
May 21, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.96% |
May 20, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.35% |
May 17, 2024 | 5.257 | 5.257 | 5.257 | 5.257 | 0.43% |
May 16, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | -0.42% |
May 15, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -1.25% |
May 14, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | -0.28% |
May 13, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.38% |
May 10, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.22% |
May 09, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 1.88% |
May 08, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | -1.31% |
May 07, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 0.28% |
May 06, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 1.61% |
Highest: 5.359 | Lowest: 5.143 | Difference: 0.216 | Average: 5.255 | Change %: -1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review