
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.13% |
Aug 28, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 3.93% |
Aug 27, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | -0.14% |
Aug 26, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | -0.82% |
Aug 25, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 2.05% |
Aug 22, 2025 | 2.873 | 2.873 | 2.873 | 2.766 | 3.87% |
Aug 21, 2025 | 2.766 | 2.766 | 2.804 | 2.766 | -1.36% |
Aug 20, 2025 | 2.804 | 2.804 | 2.804 | 2.751 | 1.93% |
Aug 19, 2025 | 2.751 | 2.751 | 2.751 | 2.740 | 0.40% |
Aug 18, 2025 | 2.740 | 2.740 | 2.740 | 2.676 | 2.39% |
Aug 15, 2025 | 2.676 | 2.676 | 2.676 | 2.636 | 1.52% |
Aug 14, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -1.57% |
Aug 13, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 2.33% |
Aug 12, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 1.04% |
Aug 11, 2025 | 2.590 | 2.590 | 2.590 | 2.545 | 1.77% |
Aug 08, 2025 | 2.545 | 2.545 | 2.576 | 2.545 | -1.20% |
Aug 07, 2025 | 2.576 | 2.576 | 2.577 | 2.576 | -0.04% |
Aug 06, 2025 | 2.577 | 2.577 | 2.577 | 2.554 | 0.90% |
Aug 05, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | 0.75% |
Aug 04, 2025 | 2.535 | 2.535 | 2.535 | 2.511 | 0.96% |
Aug 01, 2025 | 2.511 | 2.511 | 2.521 | 2.511 | -0.40% |
Jul 31, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | 0.16% |
Jul 30, 2025 | 2.517 | 2.517 | 2.544 | 2.517 | -1.06% |
Highest: 3.022 | Lowest: 2.511 | Difference: 0.511 | Average: 2.707 | Change %: 18.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review