
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.457 | 1.457 | 1.503 | 1.457 | -3.06% |
Oct 16, 2025 | 1.503 | 1.503 | 1.513 | 1.503 | -0.66% |
Oct 15, 2025 | 1.513 | 1.513 | 1.513 | 1.487 | 1.75% |
Oct 14, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -3.75% |
Oct 13, 2025 | 1.545 | 1.545 | 1.545 | 1.540 | 0.32% |
Oct 10, 2025 | 1.540 | 1.540 | 1.598 | 1.540 | -3.63% |
Oct 09, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 1.33% |
Sep 30, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 1.22% |
Sep 29, 2025 | 1.558 | 1.558 | 1.558 | 1.530 | 1.83% |
Sep 26, 2025 | 1.530 | 1.530 | 1.561 | 1.530 | -1.99% |
Sep 25, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 1.17% |
Sep 24, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 2.39% |
Sep 23, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.46% |
Sep 22, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 1.27% |
Sep 19, 2025 | 1.495 | 1.495 | 1.501 | 1.495 | -0.40% |
Sep 18, 2025 | 1.501 | 1.501 | 1.502 | 1.501 | -0.07% |
Sep 17, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 1.01% |
Sep 16, 2025 | 1.487 | 1.487 | 1.487 | 1.476 | 0.75% |
Sep 15, 2025 | 1.476 | 1.476 | 1.476 | 1.465 | 0.75% |
Sep 12, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
Highest: 1.598 | Lowest: 1.457 | Difference: 0.141 | Average: 1.518 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review