
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Mar 30, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Mar 29, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 6.98% |
Mar 26, 2021 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Mar 25, 2021 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Mar 24, 2021 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Mar 23, 2021 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Mar 22, 2021 | 1.028 | 1.028 | 1.028 | 1.028 | 0.00% |
Mar 19, 2021 | 1.028 | 1.028 | 1.028 | 1.028 | -0.12% |
Mar 12, 2021 | 1.029 | 1.029 | 1.029 | 1.029 | -8.81% |
Mar 05, 2021 | 1.128 | 1.128 | 1.128 | 1.128 | 0.07% |
Feb 26, 2021 | 1.128 | 1.128 | 1.128 | 1.128 | 0.09% |
Feb 19, 2021 | 1.127 | 1.127 | 1.127 | 1.127 | 0.05% |
Feb 10, 2021 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Feb 05, 2021 | 1.126 | 1.126 | 1.126 | 1.126 | 0.08% |
Jan 29, 2021 | 1.125 | 1.125 | 1.125 | 1.125 | -0.26% |
Jan 22, 2021 | 1.128 | 1.128 | 1.128 | 1.128 | 0.00% |
Jan 15, 2021 | 1.127 | 1.127 | 1.127 | 1.127 | 0.13% |
Jan 08, 2021 | 1.126 | 1.126 | 1.126 | 1.126 | 0.25% |
Dec 31, 2020 | 1.123 | 1.123 | 1.123 | 1.123 | 0.12% |
Highest: 1.128 | Lowest: 1.028 | Difference: 0.101 | Average: 1.088 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review