
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.138 | 5.138 | 5.138 | 5.126 | 0.23% |
Aug 28, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | 3.62% |
Aug 27, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | -1.16% |
Aug 26, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | -0.54% |
Aug 25, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | 1.29% |
Aug 22, 2025 | 4.968 | 4.968 | 4.968 | 4.721 | 5.23% |
Aug 21, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | -1.13% |
Aug 20, 2025 | 4.775 | 4.775 | 4.775 | 4.747 | 0.59% |
Aug 19, 2025 | 4.747 | 4.747 | 4.747 | 4.741 | 0.13% |
Aug 18, 2025 | 4.741 | 4.741 | 4.741 | 4.663 | 1.67% |
Aug 15, 2025 | 4.663 | 4.663 | 4.663 | 4.582 | 1.77% |
Aug 14, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | -0.39% |
Aug 13, 2025 | 4.600 | 4.600 | 4.600 | 4.518 | 1.81% |
Aug 12, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | 1.60% |
Aug 11, 2025 | 4.447 | 4.447 | 4.447 | 4.414 | 0.75% |
Aug 08, 2025 | 4.414 | 4.414 | 4.479 | 4.414 | -1.45% |
Aug 07, 2025 | 4.479 | 4.479 | 4.520 | 4.479 | -0.91% |
Aug 06, 2025 | 4.520 | 4.520 | 4.520 | 4.488 | 0.71% |
Aug 05, 2025 | 4.488 | 4.488 | 4.488 | 4.488 | 0.92% |
Aug 04, 2025 | 4.447 | 4.447 | 4.447 | 4.398 | 1.11% |
Aug 01, 2025 | 4.398 | 4.398 | 4.444 | 4.398 | -1.04% |
Jul 31, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | -0.27% |
Jul 30, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | -1.48% |
Jul 29, 2025 | 4.523 | 4.523 | 4.523 | 4.523 | 2.38% |
Highest: 5.138 | Lowest: 4.398 | Difference: 0.740 | Average: 4.674 | Change %: 16.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review