Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -2.70% |
Nov 21, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | -0.33% |
Nov 20, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 1.65% |
Nov 19, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 2.28% |
Nov 18, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | -1.68% |
Nov 15, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -2.70% |
Nov 14, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | -2.03% |
Nov 13, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | 0.43% |
Nov 12, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | -1.82% |
Nov 11, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.66% |
Nov 08, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | -0.53% |
Nov 07, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 2.91% |
Nov 06, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.11% |
Nov 05, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 3.29% |
Nov 04, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | 1.43% |
Nov 01, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | -1.79% |
Oct 31, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.25% |
Oct 30, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -0.64% |
Oct 29, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -0.19% |
Oct 28, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.84% |
Oct 25, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.68% |
Oct 24, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -1.64% |
Oct 23, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | 1.15% |
Highest: 3.791 | Lowest: 3.503 | Difference: 0.288 | Average: 3.624 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review