
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.31% |
Aug 11, 2025 | 1.468 | 1.468 | 1.468 | 1.451 | 1.19% |
Aug 08, 2025 | 1.451 | 1.451 | 1.451 | 1.437 | 0.99% |
Aug 07, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.28% |
Aug 06, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 1.41% |
Aug 05, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.56% |
Aug 04, 2025 | 1.405 | 1.405 | 1.405 | 1.393 | 0.85% |
Aug 01, 2025 | 1.393 | 1.393 | 1.400 | 1.393 | -0.49% |
Jul 31, 2025 | 1.400 | 1.400 | 1.437 | 1.400 | -2.57% |
Jul 30, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.27% |
Jul 29, 2025 | 1.441 | 1.441 | 1.441 | 1.427 | 0.99% |
Jul 28, 2025 | 1.427 | 1.427 | 1.437 | 1.427 | -0.74% |
Jul 25, 2025 | 1.437 | 1.437 | 1.437 | 1.426 | 0.79% |
Jul 24, 2025 | 1.426 | 1.426 | 1.426 | 1.390 | 2.59% |
Jul 23, 2025 | 1.390 | 1.390 | 1.398 | 1.390 | -0.59% |
Jul 22, 2025 | 1.398 | 1.398 | 1.398 | 1.369 | 2.13% |
Jul 21, 2025 | 1.369 | 1.369 | 1.369 | 1.352 | 1.28% |
Jul 18, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.70% |
Jul 17, 2025 | 1.343 | 1.343 | 1.343 | 1.329 | 1.00% |
Jul 16, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.18% |
Jul 15, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.16% |
Jul 14, 2025 | 1.334 | 1.334 | 1.335 | 1.334 | -0.08% |
Highest: 1.473 | Lowest: 1.329 | Difference: 0.143 | Average: 1.404 | Change %: 10.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review