Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 5.32% |
Sep 26, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 3.36% |
Sep 25, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.60% |
Sep 24, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 4.23% |
Sep 23, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.24% |
Sep 20, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.45% |
Sep 19, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 1.02% |
Sep 18, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.91% |
Sep 13, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -1.35% |
Sep 12, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.80% |
Sep 11, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.15% |
Sep 10, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.53% |
Sep 09, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -1.10% |
Sep 06, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -2.10% |
Sep 05, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -7.34% |
Sep 27, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 5.32% |
Sep 26, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 3.36% |
Sep 25, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.60% |
Sep 24, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 4.23% |
Sep 23, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.24% |
Sep 20, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.45% |
Sep 19, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 1.02% |
Sep 18, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.91% |
Sep 13, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -1.35% |
Sep 12, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.80% |
Sep 11, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.15% |
Sep 10, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.53% |
Sep 09, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -1.10% |
Sep 06, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -2.10% |
Sep 05, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.53% |
Highest: 1.838 | Lowest: 1.605 | Difference: 0.233 | Average: 1.666 | Change %: 8.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review