
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.45% |
Apr 25, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.84% |
Apr 24, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -2.30% |
Apr 23, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.22% |
Apr 22, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -1.75% |
Apr 21, 2025 | 1.369 | 1.369 | 1.369 | 1.327 | 3.17% |
Apr 18, 2025 | 1.327 | 1.327 | 1.332 | 1.327 | -0.38% |
Apr 17, 2025 | 1.332 | 1.332 | 1.332 | 1.308 | 1.83% |
Apr 16, 2025 | 1.308 | 1.308 | 1.317 | 1.308 | -0.68% |
Apr 15, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.23% |
Apr 14, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.84% |
Apr 11, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 1.47% |
Apr 10, 2025 | 1.290 | 1.290 | 1.290 | 1.266 | 1.90% |
Apr 09, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 4.20% |
Apr 08, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 3.14% |
Apr 07, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -14.88% |
Apr 03, 2025 | 1.384 | 1.384 | 1.396 | 1.384 | -0.86% |
Apr 02, 2025 | 1.396 | 1.396 | 1.396 | 1.389 | 0.50% |
Apr 01, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.14% |
Mar 31, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.00% |
Highest: 1.396 | Lowest: 1.178 | Difference: 0.218 | Average: 1.323 | Change %: -4.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review