
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -2.56% |
Sep 02, 2025 | 1.680 | 1.680 | 1.742 | 1.680 | -3.56% |
Sep 01, 2025 | 1.742 | 1.742 | 1.742 | 1.722 | 1.16% |
Aug 29, 2025 | 1.722 | 1.722 | 1.725 | 1.722 | -0.17% |
Aug 28, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 1.41% |
Aug 27, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.93% |
Aug 26, 2025 | 1.717 | 1.717 | 1.728 | 1.717 | -0.64% |
Aug 25, 2025 | 1.728 | 1.728 | 1.728 | 1.703 | 1.47% |
Aug 22, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 3.59% |
Aug 21, 2025 | 1.644 | 1.644 | 1.644 | 1.622 | 1.36% |
Aug 20, 2025 | 1.622 | 1.622 | 1.622 | 1.620 | 0.12% |
Aug 19, 2025 | 1.620 | 1.620 | 1.620 | 1.615 | 0.31% |
Aug 18, 2025 | 1.615 | 1.615 | 1.615 | 1.560 | 3.53% |
Aug 15, 2025 | 1.560 | 1.560 | 1.560 | 1.536 | 1.56% |
Aug 14, 2025 | 1.536 | 1.536 | 1.563 | 1.536 | -1.73% |
Aug 13, 2025 | 1.563 | 1.563 | 1.563 | 1.560 | 0.19% |
Aug 12, 2025 | 1.560 | 1.560 | 1.573 | 1.560 | -0.83% |
Aug 11, 2025 | 1.573 | 1.573 | 1.573 | 1.543 | 1.94% |
Aug 08, 2025 | 1.543 | 1.543 | 1.604 | 1.543 | -3.80% |
Aug 07, 2025 | 1.604 | 1.604 | 1.608 | 1.604 | -0.25% |
Aug 06, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 3.41% |
Aug 05, 2025 | 1.555 | 1.555 | 1.567 | 1.555 | -0.77% |
Aug 04, 2025 | 1.567 | 1.567 | 1.567 | 1.545 | 1.42% |
Highest: 1.742 | Lowest: 1.536 | Difference: 0.206 | Average: 1.632 | Change %: 5.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review