
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.882 | 1.882 | 1.906 | 1.882 | -1.26% |
Sep 29, 2025 | 1.906 | 1.906 | 1.906 | 1.865 | 2.20% |
Sep 26, 2025 | 1.865 | 1.865 | 1.932 | 1.865 | -3.47% |
Sep 25, 2025 | 1.932 | 1.932 | 1.932 | 1.922 | 0.52% |
Sep 24, 2025 | 1.922 | 1.922 | 1.953 | 1.922 | -1.59% |
Sep 23, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | -0.61% |
Sep 22, 2025 | 1.965 | 1.965 | 1.965 | 1.949 | 0.82% |
Sep 19, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.52% |
Sep 18, 2025 | 1.939 | 1.939 | 1.939 | 1.914 | 1.31% |
Sep 17, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.74% |
Sep 16, 2025 | 1.900 | 1.900 | 1.900 | 1.879 | 1.12% |
Sep 15, 2025 | 1.879 | 1.879 | 1.900 | 1.879 | -1.11% |
Sep 12, 2025 | 1.900 | 1.900 | 1.922 | 1.900 | -1.14% |
Sep 11, 2025 | 1.922 | 1.922 | 1.922 | 1.765 | 8.90% |
Sep 10, 2025 | 1.765 | 1.765 | 1.765 | 1.696 | 4.07% |
Sep 09, 2025 | 1.696 | 1.696 | 1.726 | 1.696 | -1.74% |
Sep 08, 2025 | 1.726 | 1.726 | 1.798 | 1.726 | -4.00% |
Sep 05, 2025 | 1.798 | 1.798 | 1.798 | 1.676 | 7.28% |
Sep 04, 2025 | 1.676 | 1.676 | 1.827 | 1.676 | -8.26% |
Sep 03, 2025 | 1.827 | 1.827 | 1.827 | 1.800 | 1.50% |
Highest: 1.965 | Lowest: 1.676 | Difference: 0.289 | Average: 1.866 | Change %: 4.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review