Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1.993 | 1.993 | 1.993 | 1.914 | 4.13% |
| Oct 24, 2025 | 1.914 | 1.914 | 1.914 | 1.808 | 5.86% |
| Oct 23, 2025 | 1.808 | 1.808 | 1.842 | 1.808 | -1.85% |
| Oct 22, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.00% |
| Oct 21, 2025 | 1.842 | 1.842 | 1.842 | 1.738 | 5.98% |
| Oct 20, 2025 | 1.738 | 1.738 | 1.738 | 1.683 | 3.27% |
| Oct 17, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -3.11% |
| Oct 16, 2025 | 1.737 | 1.737 | 1.737 | 1.736 | 0.06% |
| Oct 15, 2025 | 1.736 | 1.736 | 1.736 | 1.691 | 2.66% |
| Oct 14, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -4.95% |
| Oct 13, 2025 | 1.779 | 1.779 | 1.813 | 1.779 | -1.88% |
| Oct 10, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -3.31% |
| Oct 09, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -0.37% |
| Sep 30, 2025 | 1.882 | 1.882 | 1.906 | 1.882 | -1.26% |
| Sep 29, 2025 | 1.906 | 1.906 | 1.906 | 1.865 | 2.20% |
| Sep 26, 2025 | 1.865 | 1.865 | 1.932 | 1.865 | -3.47% |
| Sep 25, 2025 | 1.932 | 1.932 | 1.932 | 1.922 | 0.52% |
| Sep 24, 2025 | 1.922 | 1.922 | 1.953 | 1.922 | -1.59% |
| Sep 23, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | -0.61% |
| Sep 22, 2025 | 1.965 | 1.965 | 1.965 | 1.949 | 0.82% |
| Highest: 1.993 | Lowest: 1.683 | Difference: 0.310 | Average: 1.844 | Change %: 2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review