
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.174 | 1.174 | 1.176 | 1.174 | -0.17% |
Jul 03, 2025 | 1.176 | 1.176 | 1.176 | 1.160 | 1.38% |
Jul 02, 2025 | 1.160 | 1.160 | 1.182 | 1.160 | -1.86% |
Jul 01, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Jun 30, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 2.25% |
Jun 27, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 1.67% |
Jun 26, 2025 | 1.137 | 1.137 | 1.137 | 1.131 | 0.53% |
Jun 25, 2025 | 1.131 | 1.131 | 1.131 | 1.109 | 1.98% |
Jun 24, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 1.19% |
Jun 23, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.00% |
Jun 20, 2025 | 1.096 | 1.096 | 1.112 | 1.096 | -1.44% |
Jun 19, 2025 | 1.112 | 1.112 | 1.120 | 1.112 | -0.71% |
Jun 18, 2025 | 1.120 | 1.120 | 1.120 | 1.103 | 1.54% |
Jun 17, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -0.45% |
Jun 16, 2025 | 1.108 | 1.108 | 1.141 | 1.108 | -2.89% |
Jun 13, 2025 | 1.141 | 1.141 | 1.147 | 1.141 | -0.52% |
Jun 12, 2025 | 1.147 | 1.147 | 1.147 | 1.138 | 0.79% |
Jun 11, 2025 | 1.138 | 1.138 | 1.138 | 1.134 | 0.35% |
Jun 10, 2025 | 1.134 | 1.134 | 1.150 | 1.134 | -1.39% |
Jun 09, 2025 | 1.150 | 1.150 | 1.150 | 1.138 | 1.05% |
Highest: 1.182 | Lowest: 1.096 | Difference: 0.086 | Average: 1.138 | Change %: 3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review