
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.295 | 1.295 | 1.295 | 1.291 | 0.31% |
Jul 24, 2025 | 1.291 | 1.291 | 1.292 | 1.291 | -0.08% |
Jul 23, 2025 | 1.292 | 1.292 | 1.296 | 1.292 | -0.31% |
Jul 22, 2025 | 1.296 | 1.296 | 1.297 | 1.296 | -0.08% |
Jul 21, 2025 | 1.297 | 1.297 | 1.298 | 1.297 | -0.08% |
Jul 18, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -0.46% |
Jul 17, 2025 | 1.304 | 1.304 | 1.304 | 1.256 | 3.82% |
Jul 16, 2025 | 1.256 | 1.256 | 1.256 | 1.254 | 0.16% |
Jul 15, 2025 | 1.254 | 1.254 | 1.254 | 1.194 | 5.03% |
Jul 14, 2025 | 1.194 | 1.194 | 1.194 | 1.192 | 0.17% |
Jul 11, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Jul 10, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -0.25% |
Jul 09, 2025 | 1.195 | 1.195 | 1.201 | 1.195 | -0.50% |
Jul 08, 2025 | 1.201 | 1.201 | 1.201 | 1.164 | 3.18% |
Jul 07, 2025 | 1.164 | 1.164 | 1.174 | 1.164 | -0.85% |
Jul 04, 2025 | 1.174 | 1.174 | 1.176 | 1.174 | -0.17% |
Jul 03, 2025 | 1.176 | 1.176 | 1.176 | 1.160 | 1.38% |
Jul 02, 2025 | 1.160 | 1.160 | 1.182 | 1.160 | -1.86% |
Jul 01, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Jun 30, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 2.25% |
Jun 27, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 1.67% |
Highest: 1.304 | Lowest: 1.156 | Difference: 0.148 | Average: 1.226 | Change %: 13.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review