Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -2.84% |
Nov 21, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.36% |
Nov 20, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.90% |
Nov 19, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 2.02% |
Nov 18, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -1.54% |
Nov 15, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -1.42% |
Nov 14, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -2.43% |
Nov 13, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Nov 12, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -1.96% |
Nov 11, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 1.03% |
Nov 08, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.26% |
Nov 07, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.96% |
Nov 06, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.44% |
Nov 05, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 2.79% |
Nov 04, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 1.55% |
Nov 01, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.18% |
Oct 31, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.27% |
Oct 30, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.45% |
Oct 29, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -1.26% |
Oct 28, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.72% |
Oct 25, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.18% |
Oct 24, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.99% |
Oct 23, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Oct 22, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.18% |
Highest: 1.174 | Lowest: 1.090 | Difference: 0.084 | Average: 1.121 | Change %: -1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review