3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.066 | 1.066 | 1.066 | 1.043 | 2.21% |
Aug 21, 2025 | 1.043 | 1.043 | 1.046 | 1.043 | -0.29% |
Aug 20, 2025 | 1.046 | 1.046 | 1.051 | 1.046 | -0.48% |
Aug 19, 2025 | 1.051 | 1.051 | 1.068 | 1.051 | -1.59% |
Aug 18, 2025 | 1.068 | 1.068 | 1.068 | 1.052 | 1.52% |
Aug 15, 2025 | 1.052 | 1.052 | 1.052 | 1.029 | 2.24% |
Aug 14, 2025 | 1.029 | 1.029 | 1.043 | 1.029 | -1.34% |
Aug 13, 2025 | 1.043 | 1.043 | 1.043 | 1.005 | 3.78% |
Aug 12, 2025 | 1.005 | 1.005 | 1.005 | 1.002 | 0.30% |
Aug 11, 2025 | 1.002 | 1.002 | 1.002 | 0.987 | 1.52% |
Aug 08, 2025 | 0.987 | 0.987 | 0.992 | 0.987 | -0.50% |
Aug 07, 2025 | 0.992 | 0.992 | 1.001 | 0.992 | -0.90% |
Aug 06, 2025 | 1.001 | 1.001 | 1.001 | 0.996 | 0.50% |
Aug 05, 2025 | 0.996 | 0.996 | 1.000 | 0.996 | -0.40% |
Aug 04, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Aug 01, 2025 | 1.000 | 1.000 | 1.014 | 1.000 | -1.38% |
Jul 31, 2025 | 1.014 | 1.014 | 1.014 | 1.013 | 0.10% |
Jul 30, 2025 | 1.013 | 1.013 | 1.026 | 1.013 | -1.27% |
Jul 29, 2025 | 1.026 | 1.026 | 1.026 | 1.000 | 2.60% |
Jul 28, 2025 | 1.000 | 1.000 | 1.000 | 0.979 | 2.15% |
Jul 25, 2025 | 0.979 | 0.979 | 0.983 | 0.979 | -0.41% |
Highest: 1.068 | Lowest: 0.979 | Difference: 0.089 | Average: 1.020 | Change %: 8.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review