
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.014 | 1.014 | 1.014 | 1.013 | 0.10% |
Jul 30, 2025 | 1.013 | 1.013 | 1.026 | 1.013 | -1.27% |
Jul 29, 2025 | 1.026 | 1.026 | 1.026 | 1.000 | 2.60% |
Jul 28, 2025 | 1.000 | 1.000 | 1.000 | 0.979 | 2.15% |
Jul 25, 2025 | 0.979 | 0.979 | 0.983 | 0.979 | -0.41% |
Jul 24, 2025 | 0.983 | 0.983 | 0.983 | 0.976 | 0.72% |
Jul 23, 2025 | 0.976 | 0.976 | 0.979 | 0.976 | -0.31% |
Jul 22, 2025 | 0.979 | 0.979 | 0.987 | 0.979 | -0.81% |
Jul 21, 2025 | 0.987 | 0.987 | 0.987 | 0.975 | 1.23% |
Jul 18, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | 0.31% |
Jul 17, 2025 | 0.972 | 0.972 | 0.972 | 0.936 | 3.85% |
Jul 16, 2025 | 0.936 | 0.936 | 0.943 | 0.936 | -0.74% |
Jul 15, 2025 | 0.943 | 0.943 | 0.943 | 0.931 | 1.29% |
Jul 14, 2025 | 0.931 | 0.931 | 0.931 | 0.923 | 0.87% |
Jul 11, 2025 | 0.923 | 0.923 | 0.923 | 0.919 | 0.44% |
Jul 10, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 0.11% |
Jul 09, 2025 | 0.918 | 0.918 | 0.918 | 0.916 | 0.22% |
Jul 08, 2025 | 0.916 | 0.916 | 0.916 | 0.903 | 1.44% |
Jul 07, 2025 | 0.903 | 0.903 | 0.910 | 0.903 | -0.77% |
Jul 04, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Jul 03, 2025 | 0.910 | 0.910 | 0.910 | 0.897 | 1.45% |
Jul 02, 2025 | 0.897 | 0.897 | 0.908 | 0.897 | -1.21% |
Jul 01, 2025 | 0.908 | 0.908 | 0.908 | 0.896 | 1.34% |
Highest: 1.026 | Lowest: 0.896 | Difference: 0.130 | Average: 0.953 | Change %: 13.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review