
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | -0.71% |
Apr 24, 2025 | 0.850 | 0.850 | 0.854 | 0.850 | -0.47% |
Apr 23, 2025 | 0.854 | 0.854 | 0.864 | 0.854 | -1.16% |
Apr 22, 2025 | 0.864 | 0.864 | 0.865 | 0.864 | -0.12% |
Apr 21, 2025 | 0.865 | 0.865 | 0.865 | 0.848 | 2.00% |
Apr 18, 2025 | 0.848 | 0.848 | 0.856 | 0.848 | -0.93% |
Apr 17, 2025 | 0.856 | 0.856 | 0.856 | 0.853 | 0.35% |
Apr 16, 2025 | 0.853 | 0.853 | 0.860 | 0.853 | -0.81% |
Apr 15, 2025 | 0.860 | 0.860 | 0.865 | 0.860 | -0.58% |
Apr 14, 2025 | 0.865 | 0.865 | 0.865 | 0.859 | 0.70% |
Apr 11, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 1.06% |
Apr 10, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 2.78% |
Apr 09, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | 1.72% |
Apr 08, 2025 | 0.813 | 0.813 | 0.813 | 0.808 | 0.62% |
Apr 07, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | -9.72% |
Apr 03, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | -1.65% |
Apr 02, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Apr 01, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 1.34% |
Mar 31, 2025 | 0.898 | 0.898 | 0.908 | 0.898 | -1.10% |
Mar 28, 2025 | 0.908 | 0.908 | 0.910 | 0.908 | -0.22% |
Highest: 0.910 | Lowest: 0.808 | Difference: 0.102 | Average: 0.862 | Change %: -7.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review