
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.07% |
Oct 16, 2025 | 1.484 | 1.484 | 1.487 | 1.484 | -0.20% |
Oct 15, 2025 | 1.487 | 1.487 | 1.487 | 1.486 | 0.07% |
Oct 14, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.20% |
Oct 13, 2025 | 1.489 | 1.489 | 1.490 | 1.489 | -0.07% |
Oct 10, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.07% |
Oct 09, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.13% |
Sep 30, 2025 | 1.489 | 1.489 | 1.489 | 1.488 | 0.07% |
Sep 29, 2025 | 1.488 | 1.488 | 1.488 | 1.487 | 0.07% |
Sep 26, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
Sep 25, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
Sep 24, 2025 | 1.487 | 1.487 | 1.487 | 1.485 | 0.13% |
Sep 23, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.07% |
Sep 22, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.00% |
Sep 19, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.07% |
Sep 18, 2025 | 1.487 | 1.487 | 1.489 | 1.487 | -0.13% |
Sep 17, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.07% |
Sep 16, 2025 | 1.488 | 1.488 | 1.488 | 1.487 | 0.07% |
Sep 15, 2025 | 1.487 | 1.487 | 1.488 | 1.487 | -0.07% |
Sep 12, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.00% |
Highest: 1.491 | Lowest: 1.483 | Difference: 0.008 | Average: 1.487 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review