
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.856 | 1.856 | 1.856 | 1.855 | 0.05% |
Aug 28, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 5.58% |
Aug 27, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.23% |
Aug 26, 2025 | 1.761 | 1.761 | 1.776 | 1.761 | -0.84% |
Aug 25, 2025 | 1.776 | 1.776 | 1.776 | 1.734 | 2.42% |
Aug 22, 2025 | 1.734 | 1.734 | 1.734 | 1.660 | 4.46% |
Aug 21, 2025 | 1.660 | 1.660 | 1.689 | 1.660 | -1.72% |
Aug 20, 2025 | 1.689 | 1.689 | 1.689 | 1.675 | 0.84% |
Aug 19, 2025 | 1.675 | 1.675 | 1.679 | 1.675 | -0.24% |
Aug 18, 2025 | 1.679 | 1.679 | 1.679 | 1.621 | 3.58% |
Aug 15, 2025 | 1.621 | 1.621 | 1.621 | 1.578 | 2.72% |
Aug 14, 2025 | 1.578 | 1.578 | 1.581 | 1.578 | -0.19% |
Aug 13, 2025 | 1.581 | 1.581 | 1.581 | 1.546 | 2.26% |
Aug 12, 2025 | 1.546 | 1.546 | 1.546 | 1.505 | 2.72% |
Aug 11, 2025 | 1.505 | 1.505 | 1.505 | 1.480 | 1.69% |
Aug 08, 2025 | 1.480 | 1.480 | 1.480 | 1.477 | 0.20% |
Aug 07, 2025 | 1.477 | 1.477 | 1.482 | 1.477 | -0.34% |
Aug 06, 2025 | 1.482 | 1.482 | 1.482 | 1.465 | 1.16% |
Aug 05, 2025 | 1.465 | 1.465 | 1.465 | 1.464 | 0.07% |
Aug 04, 2025 | 1.464 | 1.464 | 1.464 | 1.452 | 0.83% |
Aug 01, 2025 | 1.452 | 1.452 | 1.462 | 1.452 | -0.68% |
Jul 31, 2025 | 1.462 | 1.462 | 1.462 | 1.444 | 1.25% |
Jul 30, 2025 | 1.444 | 1.444 | 1.446 | 1.444 | -0.14% |
Jul 29, 2025 | 1.446 | 1.446 | 1.446 | 1.423 | 1.62% |
Highest: 1.856 | Lowest: 1.423 | Difference: 0.433 | Average: 1.602 | Change %: 30.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review