
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.452 | 1.452 | 1.462 | 1.452 | -0.68% |
Jul 31, 2025 | 1.462 | 1.462 | 1.462 | 1.444 | 1.25% |
Jul 30, 2025 | 1.444 | 1.444 | 1.446 | 1.444 | -0.14% |
Jul 29, 2025 | 1.446 | 1.446 | 1.446 | 1.423 | 1.62% |
Jul 28, 2025 | 1.423 | 1.423 | 1.423 | 1.403 | 1.43% |
Jul 25, 2025 | 1.403 | 1.403 | 1.403 | 1.381 | 1.59% |
Jul 24, 2025 | 1.381 | 1.381 | 1.381 | 1.372 | 0.66% |
Jul 23, 2025 | 1.372 | 1.372 | 1.372 | 1.367 | 0.37% |
Jul 22, 2025 | 1.367 | 1.367 | 1.372 | 1.367 | -0.36% |
Jul 21, 2025 | 1.372 | 1.372 | 1.372 | 1.370 | 0.15% |
Jul 18, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.22% |
Jul 17, 2025 | 1.367 | 1.367 | 1.367 | 1.341 | 1.94% |
Jul 16, 2025 | 1.341 | 1.341 | 1.344 | 1.341 | -0.22% |
Jul 15, 2025 | 1.344 | 1.344 | 1.344 | 1.303 | 3.15% |
Jul 14, 2025 | 1.303 | 1.303 | 1.303 | 1.300 | 0.23% |
Jul 11, 2025 | 1.300 | 1.300 | 1.300 | 1.296 | 0.31% |
Jul 10, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -0.84% |
Jul 09, 2025 | 1.307 | 1.307 | 1.307 | 1.304 | 0.23% |
Jul 08, 2025 | 1.304 | 1.304 | 1.304 | 1.270 | 2.68% |
Jul 07, 2025 | 1.270 | 1.270 | 1.276 | 1.270 | -0.47% |
Jul 04, 2025 | 1.276 | 1.276 | 1.276 | 1.272 | 0.31% |
Jul 03, 2025 | 1.272 | 1.272 | 1.272 | 1.259 | 1.03% |
Highest: 1.462 | Lowest: 1.259 | Difference: 0.203 | Average: 1.358 | Change %: 15.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review