
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.14% |
Apr 01, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 1.17% |
Mar 31, 2025 | 2.055 | 2.055 | 2.073 | 2.055 | -0.87% |
Mar 28, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | -1.29% |
Mar 27, 2025 | 2.100 | 2.100 | 2.116 | 2.100 | -0.76% |
Mar 26, 2025 | 2.116 | 2.116 | 2.121 | 2.116 | -0.24% |
Mar 25, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -0.93% |
Mar 24, 2025 | 2.141 | 2.141 | 2.158 | 2.141 | -0.79% |
Mar 21, 2025 | 2.158 | 2.158 | 2.179 | 2.158 | -0.96% |
Mar 20, 2025 | 2.179 | 2.179 | 2.182 | 2.179 | -0.14% |
Mar 19, 2025 | 2.182 | 2.182 | 2.195 | 2.182 | -0.59% |
Mar 18, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.00% |
Mar 17, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.14% |
Mar 14, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.59% |
Mar 13, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.32% |
Mar 12, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.37% |
Mar 11, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.92% |
Mar 10, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.19% |
Mar 07, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.75% |
Mar 06, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 1.61% |
Mar 05, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 1.10% |
Mar 04, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 1.71% |
Mar 03, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -0.10% |
Highest: 2.198 | Lowest: 2.052 | Difference: 0.146 | Average: 2.137 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review