
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2.221 | 2.221 | 2.240 | 2.221 | -0.85% |
Jul 01, 2025 | 2.240 | 2.240 | 2.244 | 2.240 | -0.18% |
Jun 30, 2025 | 2.244 | 2.244 | 2.244 | 2.226 | 0.81% |
Jun 27, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.91% |
Jun 26, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.00% |
Jun 25, 2025 | 2.206 | 2.206 | 2.206 | 2.162 | 2.04% |
Jun 24, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 1.41% |
Jun 23, 2025 | 2.132 | 2.132 | 2.132 | 2.120 | 0.57% |
Jun 20, 2025 | 2.120 | 2.120 | 2.140 | 2.120 | -0.93% |
Jun 19, 2025 | 2.140 | 2.140 | 2.171 | 2.140 | -1.43% |
Jun 18, 2025 | 2.171 | 2.171 | 2.171 | 2.162 | 0.42% |
Jun 17, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.23% |
Jun 16, 2025 | 2.167 | 2.167 | 2.167 | 2.139 | 1.31% |
Jun 13, 2025 | 2.139 | 2.139 | 2.162 | 2.139 | -1.06% |
Jun 12, 2025 | 2.162 | 2.162 | 2.162 | 2.151 | 0.51% |
Jun 11, 2025 | 2.151 | 2.151 | 2.151 | 2.137 | 0.66% |
Jun 10, 2025 | 2.137 | 2.137 | 2.174 | 2.137 | -1.70% |
Jun 09, 2025 | 2.174 | 2.174 | 2.174 | 2.131 | 2.02% |
Jun 06, 2025 | 2.131 | 2.131 | 2.144 | 2.131 | -0.61% |
Jun 05, 2025 | 2.144 | 2.144 | 2.144 | 2.097 | 2.24% |
Jun 04, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 1.26% |
Jun 03, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 0.34% |
Highest: 2.244 | Lowest: 2.071 | Difference: 0.173 | Average: 2.164 | Change %: 7.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review