Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.18% |
Sep 19, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.61% |
Sep 18, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 1.05% |
Sep 13, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.31% |
Sep 12, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.06% |
Sep 11, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.06% |
Sep 10, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.12% |
Sep 09, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.79% |
Sep 06, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.67% |
Sep 05, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.30% |
Sep 04, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.84% |
Sep 03, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.24% |
Sep 02, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -1.25% |
Aug 30, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.78% |
Aug 29, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.18% |
Aug 28, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.30% |
Aug 27, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.71% |
Aug 26, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.00% |
Aug 23, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.06% |
Aug 22, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.06% |
Highest: 1.684 | Lowest: 1.622 | Difference: 0.062 | Average: 1.653 | Change %: -1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review