
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.05% |
Apr 25, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.75% |
Apr 24, 2025 | 1.990 | 1.990 | 2.023 | 1.990 | -1.63% |
Apr 23, 2025 | 2.023 | 2.023 | 2.023 | 2.005 | 0.90% |
Apr 22, 2025 | 2.005 | 2.005 | 2.036 | 2.005 | -1.52% |
Apr 21, 2025 | 2.036 | 2.036 | 2.036 | 1.977 | 2.98% |
Apr 18, 2025 | 1.977 | 1.977 | 1.977 | 1.971 | 0.30% |
Apr 17, 2025 | 1.971 | 1.971 | 1.971 | 1.962 | 0.46% |
Apr 16, 2025 | 1.962 | 1.962 | 1.992 | 1.962 | -1.51% |
Apr 15, 2025 | 1.992 | 1.992 | 2.022 | 1.992 | -1.48% |
Apr 14, 2025 | 2.022 | 2.022 | 2.022 | 2.009 | 0.65% |
Apr 11, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 2.19% |
Apr 10, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 1.76% |
Apr 09, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 4.26% |
Apr 08, 2025 | 1.853 | 1.853 | 1.853 | 1.852 | 0.05% |
Apr 07, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -9.83% |
Apr 03, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | -1.34% |
Apr 02, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.14% |
Apr 01, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 1.17% |
Mar 31, 2025 | 2.055 | 2.055 | 2.073 | 2.055 | -0.87% |
Highest: 2.082 | Lowest: 1.852 | Difference: 0.230 | Average: 1.993 | Change %: -3.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review