
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.136 | 2.136 | 2.136 | 2.107 | 1.38% |
Aug 21, 2025 | 2.107 | 2.107 | 2.108 | 2.107 | -0.05% |
Aug 20, 2025 | 2.108 | 2.108 | 2.108 | 2.090 | 0.86% |
Aug 19, 2025 | 2.090 | 2.090 | 2.096 | 2.090 | -0.29% |
Aug 18, 2025 | 2.096 | 2.096 | 2.096 | 2.069 | 1.30% |
Aug 15, 2025 | 2.069 | 2.069 | 2.069 | 2.040 | 1.42% |
Aug 14, 2025 | 2.040 | 2.040 | 2.063 | 2.040 | -1.11% |
Aug 13, 2025 | 2.063 | 2.063 | 2.063 | 2.045 | 0.88% |
Aug 12, 2025 | 2.045 | 2.045 | 2.046 | 2.045 | -0.05% |
Aug 11, 2025 | 2.046 | 2.046 | 2.046 | 2.032 | 0.69% |
Aug 08, 2025 | 2.032 | 2.032 | 2.033 | 2.032 | -0.05% |
Aug 07, 2025 | 2.033 | 2.033 | 2.036 | 2.033 | -0.15% |
Aug 06, 2025 | 2.036 | 2.036 | 2.036 | 2.025 | 0.54% |
Aug 05, 2025 | 2.025 | 2.025 | 2.025 | 2.011 | 0.70% |
Aug 04, 2025 | 2.011 | 2.011 | 2.011 | 2.009 | 0.10% |
Aug 01, 2025 | 2.009 | 2.009 | 2.009 | 2.008 | 0.05% |
Jul 31, 2025 | 2.008 | 2.008 | 2.043 | 2.008 | -1.71% |
Jul 30, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.00% |
Jul 29, 2025 | 2.043 | 2.043 | 2.043 | 2.042 | 0.05% |
Jul 28, 2025 | 2.042 | 2.042 | 2.042 | 2.039 | 0.15% |
Jul 25, 2025 | 2.039 | 2.039 | 2.047 | 2.039 | -0.39% |
Jul 24, 2025 | 2.047 | 2.047 | 2.047 | 2.030 | 0.84% |
Highest: 2.136 | Lowest: 2.008 | Difference: 0.128 | Average: 2.053 | Change %: 5.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review