
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 1.171 | 1.171 | 1.174 | 1.171 | -0.26% |
Sep 12, 2025 | 1.174 | 1.174 | 1.174 | 1.172 | 0.17% |
Sep 11, 2025 | 1.172 | 1.172 | 1.172 | 1.149 | 2.00% |
Sep 10, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Sep 09, 2025 | 1.149 | 1.149 | 1.167 | 1.149 | -1.54% |
Sep 08, 2025 | 1.167 | 1.167 | 1.167 | 1.156 | 0.95% |
Sep 05, 2025 | 1.156 | 1.156 | 1.156 | 1.126 | 2.66% |
Sep 04, 2025 | 1.126 | 1.126 | 1.149 | 1.126 | -2.00% |
Sep 03, 2025 | 1.149 | 1.149 | 1.165 | 1.149 | -1.37% |
Sep 02, 2025 | 1.165 | 1.165 | 1.200 | 1.165 | -2.92% |
Sep 01, 2025 | 1.200 | 1.200 | 1.200 | 1.193 | 0.59% |
Aug 29, 2025 | 1.193 | 1.193 | 1.205 | 1.193 | -1.00% |
Aug 28, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 1.86% |
Aug 27, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -1.58% |
Aug 26, 2025 | 1.202 | 1.202 | 1.203 | 1.202 | -0.08% |
Aug 25, 2025 | 1.203 | 1.203 | 1.203 | 1.191 | 1.01% |
Aug 22, 2025 | 1.191 | 1.191 | 1.191 | 1.170 | 1.79% |
Aug 21, 2025 | 1.170 | 1.170 | 1.178 | 1.170 | -0.68% |
Aug 20, 2025 | 1.178 | 1.178 | 1.178 | 1.167 | 0.94% |
Aug 19, 2025 | 1.167 | 1.167 | 1.169 | 1.167 | -0.17% |
Aug 18, 2025 | 1.169 | 1.169 | 1.169 | 1.145 | 2.10% |
Aug 15, 2025 | 1.145 | 1.145 | 1.145 | 1.121 | 2.14% |
Highest: 1.205 | Lowest: 1.121 | Difference: 0.084 | Average: 1.172 | Change %: 4.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review