
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 0.32% |
Apr 24, 2025 | 0.931 | 0.931 | 0.941 | 0.931 | -1.06% |
Apr 23, 2025 | 0.941 | 0.941 | 0.941 | 0.937 | 0.43% |
Apr 22, 2025 | 0.937 | 0.937 | 0.937 | 0.936 | 0.11% |
Apr 21, 2025 | 0.936 | 0.936 | 0.936 | 0.917 | 2.07% |
Apr 18, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
Apr 17, 2025 | 0.917 | 0.917 | 0.917 | 0.916 | 0.11% |
Apr 16, 2025 | 0.916 | 0.916 | 0.926 | 0.916 | -1.08% |
Apr 15, 2025 | 0.926 | 0.926 | 0.931 | 0.926 | -0.54% |
Apr 14, 2025 | 0.931 | 0.931 | 0.931 | 0.921 | 1.09% |
Apr 11, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 1.54% |
Apr 10, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | 2.25% |
Apr 09, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 2.07% |
Apr 08, 2025 | 0.869 | 0.869 | 0.869 | 0.863 | 0.70% |
Apr 07, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | -11.21% |
Apr 03, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -1.12% |
Apr 02, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 0.31% |
Apr 01, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.41% |
Mar 31, 2025 | 0.976 | 0.976 | 0.983 | 0.976 | -0.71% |
Mar 28, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -0.71% |
Highest: 0.983 | Lowest: 0.863 | Difference: 0.120 | Average: 0.931 | Change %: -5.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review