Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
| Oct 27, 2025 | 1.191 | 1.191 | 1.191 | 1.182 | 0.76% |
| Oct 24, 2025 | 1.182 | 1.182 | 1.182 | 1.169 | 1.11% |
| Oct 23, 2025 | 1.169 | 1.169 | 1.169 | 1.166 | 0.26% |
| Oct 22, 2025 | 1.166 | 1.166 | 1.170 | 1.166 | -0.34% |
| Oct 21, 2025 | 1.170 | 1.170 | 1.170 | 1.157 | 1.12% |
| Oct 20, 2025 | 1.157 | 1.157 | 1.157 | 1.149 | 0.70% |
| Oct 17, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -2.63% |
| Oct 16, 2025 | 1.180 | 1.180 | 1.193 | 1.180 | -1.09% |
| Oct 15, 2025 | 1.193 | 1.193 | 1.193 | 1.177 | 1.36% |
| Oct 14, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -1.83% |
| Oct 13, 2025 | 1.199 | 1.199 | 1.203 | 1.199 | -0.33% |
| Oct 10, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -1.23% |
| Oct 09, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 1.00% |
| Sep 30, 2025 | 1.206 | 1.206 | 1.206 | 1.192 | 1.17% |
| Sep 29, 2025 | 1.192 | 1.192 | 1.192 | 1.178 | 1.19% |
| Sep 26, 2025 | 1.178 | 1.178 | 1.193 | 1.178 | -1.26% |
| Sep 25, 2025 | 1.193 | 1.193 | 1.194 | 1.193 | -0.08% |
| Sep 24, 2025 | 1.194 | 1.194 | 1.194 | 1.172 | 1.88% |
| Sep 23, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -1.01% |
| Highest: 1.218 | Lowest: 1.149 | Difference: 0.069 | Average: 1.184 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review