
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 2.184 | 2.184 | 2.185 | 2.184 | -0.05% |
Sep 12, 2025 | 2.185 | 2.185 | 2.185 | 2.174 | 0.51% |
Sep 11, 2025 | 2.174 | 2.174 | 2.174 | 2.110 | 3.03% |
Sep 10, 2025 | 2.110 | 2.110 | 2.110 | 2.105 | 0.24% |
Sep 09, 2025 | 2.105 | 2.105 | 2.114 | 2.105 | -0.43% |
Sep 08, 2025 | 2.114 | 2.114 | 2.122 | 2.114 | -0.38% |
Sep 05, 2025 | 2.122 | 2.122 | 2.122 | 2.048 | 3.61% |
Sep 04, 2025 | 2.048 | 2.048 | 2.142 | 2.048 | -4.39% |
Sep 03, 2025 | 2.142 | 2.142 | 2.148 | 2.142 | -0.28% |
Sep 02, 2025 | 2.148 | 2.148 | 2.191 | 2.148 | -1.96% |
Sep 01, 2025 | 2.191 | 2.191 | 2.191 | 2.153 | 1.76% |
Aug 29, 2025 | 2.153 | 2.153 | 2.153 | 2.138 | 0.70% |
Aug 28, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 2.59% |
Aug 27, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -1.09% |
Aug 26, 2025 | 2.107 | 2.107 | 2.107 | 2.106 | 0.05% |
Aug 25, 2025 | 2.106 | 2.106 | 2.106 | 2.045 | 2.98% |
Aug 22, 2025 | 2.045 | 2.045 | 2.045 | 1.991 | 2.71% |
Aug 21, 2025 | 1.991 | 1.991 | 1.994 | 1.991 | -0.15% |
Aug 20, 2025 | 1.994 | 1.994 | 1.994 | 1.974 | 1.01% |
Aug 19, 2025 | 1.974 | 1.974 | 1.982 | 1.974 | -0.40% |
Aug 18, 2025 | 1.982 | 1.982 | 1.982 | 1.953 | 1.48% |
Highest: 2.191 | Lowest: 1.953 | Difference: 0.238 | Average: 2.100 | Change %: 11.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review