
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.045 | 2.045 | 2.045 | 1.991 | 2.71% |
Aug 21, 2025 | 1.991 | 1.991 | 1.994 | 1.991 | -0.15% |
Aug 20, 2025 | 1.994 | 1.994 | 1.994 | 1.974 | 1.01% |
Aug 19, 2025 | 1.974 | 1.974 | 1.982 | 1.974 | -0.40% |
Aug 18, 2025 | 1.982 | 1.982 | 1.982 | 1.953 | 1.48% |
Aug 15, 2025 | 1.953 | 1.953 | 1.953 | 1.931 | 1.14% |
Aug 14, 2025 | 1.931 | 1.931 | 1.944 | 1.931 | -0.67% |
Aug 13, 2025 | 1.944 | 1.944 | 1.944 | 1.902 | 2.21% |
Aug 12, 2025 | 1.902 | 1.902 | 1.902 | 1.889 | 0.69% |
Aug 11, 2025 | 1.889 | 1.889 | 1.889 | 1.876 | 0.69% |
Aug 08, 2025 | 1.876 | 1.876 | 1.885 | 1.876 | -0.48% |
Aug 07, 2025 | 1.885 | 1.885 | 1.887 | 1.885 | -0.11% |
Aug 06, 2025 | 1.887 | 1.887 | 1.887 | 1.872 | 0.80% |
Aug 05, 2025 | 1.872 | 1.872 | 1.872 | 1.864 | 0.43% |
Aug 04, 2025 | 1.864 | 1.864 | 1.864 | 1.847 | 0.92% |
Aug 01, 2025 | 1.847 | 1.847 | 1.854 | 1.847 | -0.38% |
Jul 31, 2025 | 1.854 | 1.854 | 1.875 | 1.854 | -1.12% |
Jul 30, 2025 | 1.875 | 1.875 | 1.890 | 1.875 | -0.79% |
Jul 29, 2025 | 1.890 | 1.890 | 1.890 | 1.872 | 0.96% |
Jul 28, 2025 | 1.872 | 1.872 | 1.872 | 1.867 | 0.27% |
Jul 25, 2025 | 1.867 | 1.867 | 1.867 | 1.863 | 0.21% |
Highest: 2.045 | Lowest: 1.847 | Difference: 0.198 | Average: 1.914 | Change %: 9.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review