
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -8.12% |
Apr 03, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -1.55% |
Apr 02, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.12% |
Apr 01, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.75% |
Mar 31, 2025 | 1.723 | 1.723 | 1.731 | 1.723 | -0.46% |
Mar 28, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.35% |
Mar 27, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.00% |
Mar 26, 2025 | 1.737 | 1.737 | 1.740 | 1.737 | -0.17% |
Mar 25, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.57% |
Mar 24, 2025 | 1.750 | 1.750 | 1.750 | 1.748 | 0.11% |
Mar 21, 2025 | 1.748 | 1.748 | 1.786 | 1.748 | -2.13% |
Mar 20, 2025 | 1.786 | 1.786 | 1.793 | 1.786 | -0.39% |
Mar 19, 2025 | 1.793 | 1.793 | 1.795 | 1.793 | -0.11% |
Mar 18, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.50% |
Mar 17, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.17% |
Mar 14, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 1.76% |
Mar 13, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -1.46% |
Mar 12, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.11% |
Mar 11, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.39% |
Mar 10, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.11% |
Mar 07, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.11% |
Highest: 1.795 | Lowest: 1.572 | Difference: 0.223 | Average: 1.751 | Change %: -12.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review