Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 2.264 | 2.264 | 2.306 | 2.264 | -1.82% |
| Nov 03, 2025 | 2.306 | 2.306 | 2.311 | 2.306 | -0.22% |
| Oct 31, 2025 | 2.311 | 2.311 | 2.348 | 2.311 | -1.58% |
| Oct 30, 2025 | 2.348 | 2.348 | 2.371 | 2.348 | -0.97% |
| Oct 29, 2025 | 2.371 | 2.371 | 2.371 | 2.327 | 1.89% |
| Oct 28, 2025 | 2.327 | 2.327 | 2.351 | 2.327 | -1.02% |
| Oct 27, 2025 | 2.351 | 2.351 | 2.351 | 2.311 | 1.73% |
| Oct 24, 2025 | 2.311 | 2.311 | 2.311 | 2.258 | 2.35% |
| Oct 23, 2025 | 2.258 | 2.258 | 2.263 | 2.258 | -0.22% |
| Oct 22, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.26% |
| Oct 21, 2025 | 2.269 | 2.269 | 2.269 | 2.218 | 2.30% |
| Oct 20, 2025 | 2.218 | 2.218 | 2.218 | 2.211 | 0.32% |
| Oct 17, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -2.56% |
| Oct 16, 2025 | 2.269 | 2.269 | 2.294 | 2.269 | -1.09% |
| Oct 15, 2025 | 2.294 | 2.294 | 2.294 | 2.253 | 1.82% |
| Oct 14, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -3.68% |
| Oct 13, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.00% |
| Oct 10, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | -2.66% |
| Oct 09, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 2.52% |
| Highest: 2.403 | Lowest: 2.211 | Difference: 0.192 | Average: 2.300 | Change %: -3.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review