
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -1.13% |
Apr 02, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.21% |
Apr 01, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.72% |
Mar 31, 2025 | 1.934 | 1.934 | 1.944 | 1.934 | -0.51% |
Mar 28, 2025 | 1.944 | 1.944 | 1.957 | 1.944 | -0.66% |
Mar 27, 2025 | 1.957 | 1.957 | 1.957 | 1.951 | 0.31% |
Mar 26, 2025 | 1.951 | 1.951 | 1.951 | 1.948 | 0.15% |
Mar 25, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.97% |
Mar 24, 2025 | 1.967 | 1.967 | 1.976 | 1.967 | -0.46% |
Mar 21, 2025 | 1.976 | 1.976 | 2.009 | 1.976 | -1.64% |
Mar 20, 2025 | 2.009 | 2.009 | 2.024 | 2.009 | -0.74% |
Mar 19, 2025 | 2.024 | 2.024 | 2.044 | 2.024 | -0.98% |
Mar 18, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.20% |
Mar 17, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.15% |
Mar 14, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 1.49% |
Mar 13, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | -2.19% |
Mar 12, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | -0.44% |
Mar 11, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.29% |
Mar 10, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -0.53% |
Mar 07, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.34% |
Mar 06, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 2.13% |
Highest: 2.072 | Lowest: 1.930 | Difference: 0.142 | Average: 2.000 | Change %: -4.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review