
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.32% |
Apr 28, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.32% |
Apr 25, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.00% |
Apr 24, 2025 | 1.885 | 1.885 | 1.902 | 1.885 | -0.89% |
Apr 23, 2025 | 1.902 | 1.902 | 1.902 | 1.899 | 0.16% |
Apr 22, 2025 | 1.899 | 1.899 | 1.905 | 1.899 | -0.31% |
Apr 21, 2025 | 1.905 | 1.905 | 1.905 | 1.870 | 1.87% |
Apr 18, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% |
Apr 17, 2025 | 1.870 | 1.870 | 1.870 | 1.868 | 0.11% |
Apr 16, 2025 | 1.868 | 1.868 | 1.878 | 1.868 | -0.53% |
Apr 15, 2025 | 1.878 | 1.878 | 1.891 | 1.878 | -0.69% |
Apr 14, 2025 | 1.891 | 1.891 | 1.891 | 1.882 | 0.48% |
Apr 11, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 1.95% |
Apr 10, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 1.26% |
Apr 09, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 2.53% |
Apr 08, 2025 | 1.778 | 1.778 | 1.778 | 1.769 | 0.51% |
Apr 07, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -8.34% |
Apr 03, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -1.13% |
Apr 02, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.21% |
Apr 01, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.72% |
Mar 31, 2025 | 1.934 | 1.934 | 1.944 | 1.934 | -0.51% |
Highest: 1.952 | Lowest: 1.769 | Difference: 0.183 | Average: 1.880 | Change %: -3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review