
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.697 | 1.697 | 1.700 | 1.697 | -0.20% |
Jul 24, 2025 | 1.700 | 1.700 | 1.700 | 1.668 | 1.94% |
Jul 23, 2025 | 1.668 | 1.668 | 1.668 | 1.663 | 0.31% |
Jul 22, 2025 | 1.663 | 1.663 | 1.663 | 1.645 | 1.10% |
Jul 21, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 1.23% |
Jul 18, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.03% |
Jul 17, 2025 | 1.625 | 1.625 | 1.625 | 1.622 | 0.19% |
Jul 16, 2025 | 1.622 | 1.622 | 1.636 | 1.622 | -0.83% |
Jul 15, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.91% |
Jul 14, 2025 | 1.651 | 1.651 | 1.651 | 1.636 | 0.89% |
Jul 11, 2025 | 1.636 | 1.636 | 1.643 | 1.636 | -0.41% |
Jul 10, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 2.41% |
Jul 09, 2025 | 1.604 | 1.604 | 1.610 | 1.604 | -0.37% |
Jul 08, 2025 | 1.610 | 1.610 | 1.610 | 1.588 | 1.40% |
Jul 07, 2025 | 1.588 | 1.588 | 1.589 | 1.588 | -0.05% |
Jul 04, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
Jul 03, 2025 | 1.589 | 1.589 | 1.589 | 1.579 | 0.62% |
Jul 02, 2025 | 1.579 | 1.579 | 1.579 | 1.552 | 1.77% |
Jul 01, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.06% |
Jun 30, 2025 | 1.551 | 1.551 | 1.556 | 1.551 | -0.32% |
Jun 27, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.14% |
Jun 26, 2025 | 1.554 | 1.554 | 1.554 | 1.540 | 0.93% |
Highest: 1.700 | Lowest: 1.540 | Difference: 0.161 | Average: 1.617 | Change %: 10.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review