
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.579 | 1.579 | 1.579 | 1.552 | 1.77% |
Jul 01, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.06% |
Jun 30, 2025 | 1.551 | 1.551 | 1.556 | 1.551 | -0.32% |
Jun 27, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.14% |
Jun 26, 2025 | 1.554 | 1.554 | 1.554 | 1.540 | 0.93% |
Jun 25, 2025 | 1.540 | 1.540 | 1.540 | 1.518 | 1.46% |
Jun 24, 2025 | 1.518 | 1.518 | 1.518 | 1.509 | 0.58% |
Jun 23, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 1.02% |
Jun 20, 2025 | 1.494 | 1.494 | 1.494 | 1.490 | 0.27% |
Jun 19, 2025 | 1.490 | 1.490 | 1.515 | 1.490 | -1.70% |
Jun 18, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -1.27% |
Jun 17, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.21% |
Jun 16, 2025 | 1.538 | 1.538 | 1.538 | 1.516 | 1.47% |
Jun 13, 2025 | 1.516 | 1.516 | 1.526 | 1.516 | -0.66% |
Jun 12, 2025 | 1.526 | 1.526 | 1.530 | 1.526 | -0.26% |
Jun 11, 2025 | 1.530 | 1.530 | 1.530 | 1.512 | 1.22% |
Jun 10, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 1.38% |
Jun 09, 2025 | 1.491 | 1.491 | 1.491 | 1.459 | 2.16% |
Jun 06, 2025 | 1.459 | 1.459 | 1.472 | 1.459 | -0.84% |
Jun 05, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.26% |
Jun 04, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 1.56% |
Jun 03, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.15% |
Highest: 1.579 | Lowest: 1.445 | Difference: 0.134 | Average: 1.516 | Change %: 9.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review