
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -2.75% |
Sep 30, 2025 | 1.808 | 1.808 | 1.808 | 1.776 | 1.79% |
Sep 29, 2025 | 1.776 | 1.776 | 1.776 | 1.720 | 3.26% |
Sep 26, 2025 | 1.720 | 1.720 | 1.726 | 1.720 | -0.34% |
Sep 25, 2025 | 1.726 | 1.726 | 1.726 | 1.725 | 0.05% |
Sep 24, 2025 | 1.725 | 1.725 | 1.725 | 1.715 | 0.60% |
Sep 23, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -2.18% |
Sep 22, 2025 | 1.753 | 1.753 | 1.764 | 1.753 | -0.64% |
Sep 19, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.23% |
Sep 18, 2025 | 1.760 | 1.760 | 1.795 | 1.760 | -1.93% |
Sep 17, 2025 | 1.795 | 1.795 | 1.795 | 1.774 | 1.19% |
Sep 16, 2025 | 1.774 | 1.774 | 1.779 | 1.774 | -0.31% |
Sep 15, 2025 | 1.779 | 1.779 | 1.792 | 1.779 | -0.74% |
Sep 12, 2025 | 1.792 | 1.792 | 1.792 | 1.774 | 1.01% |
Sep 11, 2025 | 1.774 | 1.774 | 1.777 | 1.774 | -0.15% |
Sep 10, 2025 | 1.777 | 1.777 | 1.777 | 1.766 | 0.62% |
Sep 09, 2025 | 1.766 | 1.766 | 1.766 | 1.730 | 2.06% |
Sep 08, 2025 | 1.730 | 1.730 | 1.730 | 1.708 | 1.31% |
Sep 05, 2025 | 1.708 | 1.708 | 1.708 | 1.683 | 1.48% |
Sep 04, 2025 | 1.683 | 1.683 | 1.704 | 1.683 | -1.23% |
Highest: 1.808 | Lowest: 1.683 | Difference: 0.125 | Average: 1.754 | Change %: 3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review