
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 2.66% |
Aug 27, 2025 | 3.751 | 3.751 | 3.783 | 3.751 | -0.85% |
Aug 26, 2025 | 3.783 | 3.783 | 3.839 | 3.783 | -1.48% |
Aug 25, 2025 | 3.839 | 3.839 | 3.839 | 3.737 | 2.73% |
Aug 22, 2025 | 3.737 | 3.737 | 3.737 | 3.609 | 3.55% |
Aug 21, 2025 | 3.609 | 3.609 | 3.618 | 3.609 | -0.24% |
Aug 20, 2025 | 3.618 | 3.618 | 3.618 | 3.584 | 0.95% |
Aug 19, 2025 | 3.584 | 3.584 | 3.605 | 3.584 | -0.57% |
Aug 18, 2025 | 3.605 | 3.605 | 3.605 | 3.571 | 0.96% |
Aug 15, 2025 | 3.571 | 3.571 | 3.571 | 3.516 | 1.56% |
Aug 14, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -1.04% |
Aug 13, 2025 | 3.553 | 3.553 | 3.553 | 3.474 | 2.27% |
Aug 12, 2025 | 3.474 | 3.474 | 3.474 | 3.452 | 0.65% |
Aug 11, 2025 | 3.452 | 3.452 | 3.452 | 3.410 | 1.21% |
Aug 08, 2025 | 3.410 | 3.410 | 3.410 | 3.404 | 0.20% |
Aug 07, 2025 | 3.404 | 3.404 | 3.427 | 3.404 | -0.70% |
Aug 06, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.62% |
Aug 05, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.04% |
Aug 04, 2025 | 3.408 | 3.408 | 3.408 | 3.375 | 0.97% |
Aug 01, 2025 | 3.375 | 3.375 | 3.384 | 3.375 | -0.26% |
Jul 31, 2025 | 3.384 | 3.384 | 3.402 | 3.384 | -0.55% |
Jul 30, 2025 | 3.402 | 3.402 | 3.431 | 3.402 | -0.83% |
Jul 29, 2025 | 3.431 | 3.431 | 3.431 | 3.380 | 1.51% |
Highest: 3.850 | Lowest: 3.375 | Difference: 0.475 | Average: 3.547 | Change %: 13.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review