
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.404 | 3.404 | 3.427 | 3.404 | -0.70% |
Aug 06, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.62% |
Aug 05, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.04% |
Aug 04, 2025 | 3.408 | 3.408 | 3.408 | 3.375 | 0.97% |
Aug 01, 2025 | 3.375 | 3.375 | 3.384 | 3.375 | -0.26% |
Jul 31, 2025 | 3.384 | 3.384 | 3.402 | 3.384 | -0.55% |
Jul 30, 2025 | 3.402 | 3.402 | 3.431 | 3.402 | -0.83% |
Jul 29, 2025 | 3.431 | 3.431 | 3.431 | 3.380 | 1.51% |
Jul 28, 2025 | 3.380 | 3.380 | 3.380 | 3.346 | 1.02% |
Jul 25, 2025 | 3.346 | 3.346 | 3.346 | 3.337 | 0.27% |
Jul 24, 2025 | 3.337 | 3.337 | 3.337 | 3.302 | 1.05% |
Jul 23, 2025 | 3.302 | 3.302 | 3.321 | 3.302 | -0.58% |
Jul 22, 2025 | 3.321 | 3.321 | 3.321 | 3.285 | 1.11% |
Jul 21, 2025 | 3.285 | 3.285 | 3.285 | 3.266 | 0.58% |
Jul 18, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.81% |
Jul 17, 2025 | 3.240 | 3.240 | 3.240 | 3.186 | 1.69% |
Jul 16, 2025 | 3.186 | 3.186 | 3.187 | 3.186 | -0.03% |
Jul 15, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.66% |
Jul 14, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 0.85% |
Jul 11, 2025 | 3.139 | 3.139 | 3.139 | 3.112 | 0.89% |
Jul 10, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.82% |
Jul 09, 2025 | 3.086 | 3.086 | 3.089 | 3.086 | -0.08% |
Jul 08, 2025 | 3.089 | 3.089 | 3.089 | 3.045 | 1.43% |
Highest: 3.431 | Lowest: 3.045 | Difference: 0.386 | Average: 3.290 | Change %: 11.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review