
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 0.947 | 0.947 | 0.948 | 0.947 | -0.15% |
May 08, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 0.53% |
May 07, 2025 | 0.943 | 0.943 | 0.943 | 0.938 | 0.56% |
May 06, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | 0.95% |
Apr 30, 2025 | 0.929 | 0.929 | 0.930 | 0.929 | -0.09% |
Apr 29, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | -0.16% |
Apr 28, 2025 | 0.932 | 0.932 | 0.933 | 0.932 | -0.14% |
Apr 25, 2025 | 0.933 | 0.933 | 0.933 | 0.932 | 0.08% |
Apr 24, 2025 | 0.932 | 0.932 | 0.933 | 0.932 | -0.05% |
Apr 23, 2025 | 0.933 | 0.933 | 0.933 | 0.932 | 0.06% |
Apr 22, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | 0.00% |
Apr 21, 2025 | 0.932 | 0.932 | 0.932 | 0.929 | 0.31% |
Apr 18, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | 0.00% |
Apr 17, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | 0.00% |
Apr 16, 2025 | 0.929 | 0.929 | 0.929 | 0.926 | 0.29% |
Apr 15, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.05% |
Apr 14, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.21% |
Apr 11, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.40% |
Apr 10, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 1.18% |
Apr 09, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | 0.89% |
Highest: 0.948 | Lowest: 0.909 | Difference: 0.039 | Average: 0.931 | Change %: 5.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review