
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 1.67% |
Aug 27, 2025 | 1.644 | 1.644 | 1.663 | 1.644 | -1.16% |
Aug 26, 2025 | 1.663 | 1.663 | 1.671 | 1.663 | -0.49% |
Aug 25, 2025 | 1.671 | 1.671 | 1.671 | 1.633 | 2.36% |
Aug 22, 2025 | 1.633 | 1.633 | 1.633 | 1.603 | 1.87% |
Aug 21, 2025 | 1.603 | 1.603 | 1.603 | 1.601 | 0.10% |
Aug 20, 2025 | 1.601 | 1.601 | 1.601 | 1.583 | 1.18% |
Aug 19, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.23% |
Aug 18, 2025 | 1.586 | 1.586 | 1.586 | 1.577 | 0.58% |
Aug 15, 2025 | 1.577 | 1.577 | 1.577 | 1.562 | 0.97% |
Aug 14, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -0.27% |
Aug 13, 2025 | 1.566 | 1.566 | 1.566 | 1.548 | 1.19% |
Aug 12, 2025 | 1.548 | 1.548 | 1.548 | 1.536 | 0.79% |
Aug 11, 2025 | 1.536 | 1.536 | 1.536 | 1.530 | 0.40% |
Aug 08, 2025 | 1.530 | 1.530 | 1.530 | 1.529 | 0.00% |
Aug 07, 2025 | 1.529 | 1.529 | 1.530 | 1.529 | -0.06% |
Aug 06, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.45% |
Aug 05, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.93% |
Aug 04, 2025 | 1.509 | 1.509 | 1.509 | 1.503 | 0.45% |
Aug 01, 2025 | 1.503 | 1.503 | 1.509 | 1.503 | -0.42% |
Jul 31, 2025 | 1.509 | 1.509 | 1.532 | 1.509 | -1.51% |
Jul 30, 2025 | 1.532 | 1.532 | 1.532 | 1.531 | 0.08% |
Jul 29, 2025 | 1.531 | 1.531 | 1.531 | 1.525 | 0.41% |
Jul 28, 2025 | 1.525 | 1.525 | 1.525 | 1.519 | 0.37% |
Highest: 1.671 | Lowest: 1.503 | Difference: 0.169 | Average: 1.569 | Change %: 10.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review