
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.503 | 1.503 | 1.509 | 1.503 | -0.42% |
Jul 31, 2025 | 1.509 | 1.509 | 1.532 | 1.509 | -1.51% |
Jul 30, 2025 | 1.532 | 1.532 | 1.532 | 1.531 | 0.08% |
Jul 29, 2025 | 1.531 | 1.531 | 1.531 | 1.525 | 0.41% |
Jul 28, 2025 | 1.525 | 1.525 | 1.525 | 1.519 | 0.37% |
Jul 25, 2025 | 1.519 | 1.519 | 1.523 | 1.519 | -0.30% |
Jul 24, 2025 | 1.523 | 1.523 | 1.523 | 1.514 | 0.63% |
Jul 23, 2025 | 1.514 | 1.514 | 1.514 | 1.513 | 0.09% |
Jul 22, 2025 | 1.513 | 1.513 | 1.513 | 1.503 | 0.65% |
Jul 21, 2025 | 1.503 | 1.503 | 1.503 | 1.493 | 0.65% |
Jul 18, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.48% |
Jul 17, 2025 | 1.486 | 1.486 | 1.486 | 1.477 | 0.62% |
Jul 16, 2025 | 1.477 | 1.477 | 1.480 | 1.477 | -0.22% |
Jul 15, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.18% |
Jul 14, 2025 | 1.477 | 1.477 | 1.477 | 1.474 | 0.26% |
Jul 11, 2025 | 1.474 | 1.474 | 1.474 | 1.468 | 0.37% |
Jul 10, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.33% |
Jul 09, 2025 | 1.463 | 1.463 | 1.467 | 1.463 | -0.26% |
Jul 08, 2025 | 1.467 | 1.467 | 1.467 | 1.453 | 0.96% |
Jul 07, 2025 | 1.453 | 1.453 | 1.457 | 1.453 | -0.29% |
Jul 04, 2025 | 1.457 | 1.457 | 1.457 | 1.454 | 0.23% |
Highest: 1.532 | Lowest: 1.453 | Difference: 0.079 | Average: 1.494 | Change %: 3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review