
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -1.80% |
Oct 09, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 1.48% |
Sep 30, 2025 | 1.744 | 1.744 | 1.744 | 1.737 | 0.40% |
Sep 29, 2025 | 1.737 | 1.737 | 1.737 | 1.709 | 1.66% |
Sep 26, 2025 | 1.709 | 1.709 | 1.727 | 1.709 | -1.02% |
Sep 25, 2025 | 1.727 | 1.727 | 1.727 | 1.718 | 0.53% |
Sep 24, 2025 | 1.718 | 1.718 | 1.718 | 1.704 | 0.81% |
Sep 23, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.00% |
Sep 22, 2025 | 1.704 | 1.704 | 1.704 | 1.696 | 0.44% |
Sep 19, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.21% |
Sep 18, 2025 | 1.693 | 1.693 | 1.711 | 1.693 | -1.05% |
Sep 17, 2025 | 1.711 | 1.711 | 1.711 | 1.701 | 0.60% |
Sep 16, 2025 | 1.701 | 1.701 | 1.706 | 1.701 | -0.31% |
Sep 15, 2025 | 1.706 | 1.706 | 1.709 | 1.706 | -0.16% |
Sep 12, 2025 | 1.709 | 1.709 | 1.714 | 1.709 | -0.29% |
Sep 11, 2025 | 1.714 | 1.714 | 1.714 | 1.675 | 2.32% |
Sep 10, 2025 | 1.675 | 1.675 | 1.675 | 1.669 | 0.32% |
Sep 09, 2025 | 1.669 | 1.669 | 1.681 | 1.669 | -0.68% |
Sep 08, 2025 | 1.681 | 1.681 | 1.682 | 1.681 | -0.08% |
Sep 05, 2025 | 1.682 | 1.682 | 1.682 | 1.641 | 2.49% |
Highest: 1.770 | Lowest: 1.641 | Difference: 0.129 | Average: 1.709 | Change %: 5.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review