
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.71% |
Sep 29, 2025 | 1.072 | 1.072 | 1.072 | 1.058 | 1.30% |
Sep 26, 2025 | 1.058 | 1.058 | 1.071 | 1.058 | -1.20% |
Sep 25, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.23% |
Sep 24, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 1.99% |
Sep 23, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.65% |
Sep 22, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.20% |
Sep 19, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.63% |
Sep 18, 2025 | 1.059 | 1.059 | 1.069 | 1.059 | -0.87% |
Sep 17, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 1.18% |
Sep 16, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.28% |
Sep 15, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.89% |
Sep 12, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | -0.08% |
Sep 11, 2025 | 1.063 | 1.063 | 1.063 | 1.040 | 2.24% |
Sep 10, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | -0.58% |
Sep 09, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -1.79% |
Sep 08, 2025 | 1.065 | 1.065 | 1.065 | 1.058 | 0.70% |
Sep 05, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 3.58% |
Sep 04, 2025 | 1.021 | 1.021 | 1.034 | 1.021 | -1.21% |
Sep 03, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 0.10% |
Highest: 1.080 | Lowest: 1.021 | Difference: 0.058 | Average: 1.057 | Change %: 4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review