Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.93% |
| Oct 28, 2025 | 1.063 | 1.063 | 1.068 | 1.063 | -0.47% |
| Oct 27, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 1.16% |
| Oct 24, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 1.39% |
| Oct 23, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.35% |
| Oct 22, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.34% |
| Oct 21, 2025 | 1.048 | 1.048 | 1.048 | 1.032 | 1.54% |
| Oct 20, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 0.31% |
| Oct 17, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -1.47% |
| Oct 16, 2025 | 1.044 | 1.044 | 1.062 | 1.044 | -1.63% |
| Oct 15, 2025 | 1.062 | 1.062 | 1.062 | 1.056 | 0.55% |
| Oct 14, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -1.90% |
| Oct 13, 2025 | 1.077 | 1.077 | 1.089 | 1.077 | -1.14% |
| Oct 10, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | 0.19% |
| Oct 09, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.67% |
| Sep 30, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.71% |
| Sep 29, 2025 | 1.072 | 1.072 | 1.072 | 1.058 | 1.30% |
| Sep 26, 2025 | 1.058 | 1.058 | 1.071 | 1.058 | -1.20% |
| Sep 25, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.23% |
| Sep 24, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 1.99% |
| Highest: 1.089 | Lowest: 1.029 | Difference: 0.060 | Average: 1.061 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review