
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 27.75 | 27.75 | 27.75 | 27.74 | 0.04% |
Aug 19, 2025 | 27.74 | 27.74 | 27.76 | 27.51 | -0.07% |
Aug 18, 2025 | 27.76 | 27.76 | 27.76 | 27.51 | 0.91% |
Aug 15, 2025 | 27.51 | 27.51 | 27.94 | 27.51 | -0.72% |
Aug 14, 2025 | 27.71 | 27.71 | 27.94 | 27.71 | -0.82% |
Aug 13, 2025 | 27.94 | 27.94 | 27.94 | 27.44 | 1.82% |
Aug 12, 2025 | 27.44 | 27.44 | 27.44 | 26.82 | 2.31% |
Aug 11, 2025 | 26.82 | 26.82 | 26.91 | 26.82 | -0.33% |
Aug 08, 2025 | 26.91 | 26.91 | 26.91 | 26.81 | 0.37% |
Aug 07, 2025 | 26.81 | 26.81 | 26.88 | 26.81 | -0.26% |
Aug 06, 2025 | 26.88 | 26.88 | 26.91 | 26.88 | -0.11% |
Aug 05, 2025 | 26.91 | 26.91 | 26.91 | 26.73 | 0.67% |
Aug 04, 2025 | 26.73 | 26.73 | 26.73 | 26.24 | 1.87% |
Aug 01, 2025 | 26.24 | 26.24 | 26.70 | 26.24 | -1.72% |
Jul 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -1.04% |
Jul 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -1.32% |
Jul 29, 2025 | 27.34 | 27.34 | 27.69 | 27.34 | -0.91% |
Jul 28, 2025 | 27.59 | 27.59 | 27.69 | 27.59 | -0.36% |
Jul 25, 2025 | 27.69 | 27.69 | 28.37 | 27.69 | -0.93% |
Jul 24, 2025 | 27.95 | 27.95 | 28.37 | 27.95 | -1.48% |
Jul 23, 2025 | 28.37 | 28.37 | 28.37 | 27.87 | 1.79% |
Jul 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1.27% |
Jul 21, 2025 | 27.52 | 27.52 | 27.65 | 27.52 | -0.47% |
Highest: 28.37 | Lowest: 26.24 | Difference: 2.13 | Average: 27.35 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review