
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -1.04% |
Jul 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -1.32% |
Jul 29, 2025 | 27.34 | 27.34 | 27.69 | 27.34 | -0.91% |
Jul 28, 2025 | 27.59 | 27.59 | 27.69 | 27.59 | -0.36% |
Jul 25, 2025 | 27.69 | 27.69 | 28.37 | 27.69 | -0.93% |
Jul 24, 2025 | 27.95 | 27.95 | 28.37 | 27.95 | -1.48% |
Jul 23, 2025 | 28.37 | 28.37 | 28.37 | 27.87 | 1.79% |
Jul 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1.27% |
Jul 21, 2025 | 27.52 | 27.52 | 27.65 | 27.52 | -0.47% |
Jul 18, 2025 | 27.65 | 27.65 | 27.77 | 27.54 | -0.43% |
Jul 17, 2025 | 27.77 | 27.77 | 27.77 | 27.54 | 0.84% |
Jul 16, 2025 | 27.54 | 27.54 | 28.16 | 27.40 | 0.51% |
Jul 15, 2025 | 27.40 | 27.40 | 28.16 | 27.40 | -2.70% |
Jul 14, 2025 | 28.16 | 28.16 | 28.16 | 28.10 | 0.21% |
Jul 11, 2025 | 28.10 | 28.10 | 28.37 | 28.10 | -0.95% |
Jul 10, 2025 | 28.37 | 28.37 | 28.40 | 28.22 | 0.53% |
Jul 09, 2025 | 28.22 | 28.22 | 28.40 | 28.22 | -0.63% |
Jul 08, 2025 | 28.40 | 28.40 | 28.44 | 28.07 | 1.18% |
Jul 07, 2025 | 28.07 | 28.07 | 28.44 | 28.07 | -1.30% |
Jul 04, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0.00% |
Jul 03, 2025 | 28.44 | 28.44 | 28.44 | 27.77 | 1.03% |
Jul 02, 2025 | 28.15 | 28.15 | 28.15 | 27.77 | 1.37% |
Jul 01, 2025 | 27.77 | 27.77 | 27.77 | 27.25 | 1.91% |
Highest: 28.44 | Lowest: 26.70 | Difference: 1.74 | Average: 27.85 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review