Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Humle Sverigefond (0P0000MZD5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
327.054 -1.748    -0.53%
17/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0002229641 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 216.35M
Humle Kapitalförvaltningsfond 327.054 -1.748 -0.53%

0P0000MZD5 Historical Data

 
Get free historical data for 0P0000MZD5 fund. You'll find the end of day price of the Humle Sverigefond fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 23/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 327.053 327.053 327.053 327.053 -0.53%
Apr 16, 2025 328.802 328.802 328.802 328.802 -0.84%
Apr 15, 2025 331.591 331.591 331.591 323.321 2.56%
Apr 14, 2025 323.321 323.321 323.321 314.957 2.66%
Apr 11, 2025 314.957 314.957 315.832 314.957 -0.28%
Apr 10, 2025 315.832 315.832 315.832 301.053 4.91%
Apr 09, 2025 301.053 301.053 313.097 301.053 -3.85%
Apr 08, 2025 313.097 313.097 313.097 306.830 2.04%
Apr 07, 2025 306.830 306.830 306.830 306.830 -5.21%
Apr 04, 2025 323.683 323.683 336.649 323.683 -3.85%
Apr 03, 2025 336.649 336.649 336.649 336.649 -1.96%
Apr 02, 2025 343.373 343.373 345.826 343.373 -0.71%
Apr 01, 2025 345.826 345.826 345.826 342.047 1.10%
Mar 31, 2025 342.047 342.047 347.946 342.047 -1.70%
Mar 28, 2025 347.946 347.946 350.036 347.946 -0.60%
Mar 27, 2025 350.036 350.036 351.606 350.036 -0.45%
Mar 26, 2025 351.606 351.606 356.447 351.606 -1.36%
Mar 25, 2025 356.447 356.447 356.447 355.591 0.24%
Mar 24, 2025 355.591 355.591 356.234 355.591 -0.18%
Highest: 356.447 Lowest: 301.053 Difference: 55.394 Average: 332.407 Change %: -8.191
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MZD5 Comments

Write your thoughts about Humle Sverigefond
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email