Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 366.674 | 366.674 | 366.674 | 366.674 | -0.71% |
May 15, 2024 | 369.301 | 369.301 | 369.301 | 369.301 | 0.43% |
May 14, 2024 | 367.724 | 367.724 | 367.724 | 367.724 | 0.61% |
May 13, 2024 | 365.509 | 365.509 | 365.509 | 365.509 | -0.18% |
May 10, 2024 | 366.152 | 366.152 | 366.152 | 366.152 | 1.79% |
May 08, 2024 | 359.727 | 359.727 | 359.727 | 359.727 | 0.15% |
May 07, 2024 | 359.187 | 359.187 | 359.187 | 359.187 | 1.17% |
May 06, 2024 | 355.032 | 355.032 | 355.032 | 355.032 | 0.74% |
May 03, 2024 | 352.415 | 352.415 | 352.415 | 352.415 | 0.81% |
May 02, 2024 | 349.576 | 349.576 | 349.576 | 349.576 | -0.87% |
Apr 30, 2024 | 352.635 | 352.635 | 352.635 | 352.635 | 0.40% |
Apr 29, 2024 | 351.244 | 351.244 | 351.244 | 351.244 | 0.69% |
Apr 26, 2024 | 348.844 | 348.844 | 348.844 | 348.844 | 1.76% |
Apr 25, 2024 | 342.804 | 342.804 | 342.804 | 342.804 | -0.24% |
Apr 24, 2024 | 343.634 | 343.634 | 343.634 | 343.634 | 0.12% |
Apr 23, 2024 | 343.216 | 343.216 | 343.216 | 343.216 | 1.49% |
Apr 22, 2024 | 338.186 | 338.186 | 338.186 | 338.186 | 0.21% |
Apr 19, 2024 | 337.487 | 337.487 | 337.487 | 337.487 | -0.22% |
Apr 18, 2024 | 338.228 | 338.228 | 338.228 | 338.228 | 0.35% |
Apr 17, 2024 | 337.056 | 337.056 | 337.056 | 337.056 | 0.41% |
Highest: 369.301 | Lowest: 337.056 | Difference: 32.245 | Average: 352.232 | Change %: 9.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review