
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 327.053 | 327.053 | 327.053 | 327.053 | -0.53% |
Apr 16, 2025 | 328.802 | 328.802 | 328.802 | 328.802 | -0.84% |
Apr 15, 2025 | 331.591 | 331.591 | 331.591 | 323.321 | 2.56% |
Apr 14, 2025 | 323.321 | 323.321 | 323.321 | 314.957 | 2.66% |
Apr 11, 2025 | 314.957 | 314.957 | 315.832 | 314.957 | -0.28% |
Apr 10, 2025 | 315.832 | 315.832 | 315.832 | 301.053 | 4.91% |
Apr 09, 2025 | 301.053 | 301.053 | 313.097 | 301.053 | -3.85% |
Apr 08, 2025 | 313.097 | 313.097 | 313.097 | 306.830 | 2.04% |
Apr 07, 2025 | 306.830 | 306.830 | 306.830 | 306.830 | -5.21% |
Apr 04, 2025 | 323.683 | 323.683 | 336.649 | 323.683 | -3.85% |
Apr 03, 2025 | 336.649 | 336.649 | 336.649 | 336.649 | -1.96% |
Apr 02, 2025 | 343.373 | 343.373 | 345.826 | 343.373 | -0.71% |
Apr 01, 2025 | 345.826 | 345.826 | 345.826 | 342.047 | 1.10% |
Mar 31, 2025 | 342.047 | 342.047 | 347.946 | 342.047 | -1.70% |
Mar 28, 2025 | 347.946 | 347.946 | 350.036 | 347.946 | -0.60% |
Mar 27, 2025 | 350.036 | 350.036 | 351.606 | 350.036 | -0.45% |
Mar 26, 2025 | 351.606 | 351.606 | 356.447 | 351.606 | -1.36% |
Mar 25, 2025 | 356.447 | 356.447 | 356.447 | 355.591 | 0.24% |
Mar 24, 2025 | 355.591 | 355.591 | 356.234 | 355.591 | -0.18% |
Highest: 356.447 | Lowest: 301.053 | Difference: 55.394 | Average: 332.407 | Change %: -8.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review