
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 213.050 | 213.050 | 213.050 | 213.050 | -0.06% |
Apr 25, 2025 | 213.170 | 213.170 | 213.170 | 213.170 | 0.65% |
Apr 24, 2025 | 211.790 | 211.790 | 211.790 | 211.790 | 0.48% |
Apr 23, 2025 | 210.780 | 210.780 | 210.780 | 207.350 | 1.65% |
Apr 22, 2025 | 207.350 | 207.350 | 208.110 | 207.350 | -0.37% |
Apr 17, 2025 | 208.110 | 208.110 | 208.110 | 208.110 | -0.20% |
Apr 16, 2025 | 208.530 | 208.530 | 209.540 | 208.530 | -0.48% |
Apr 15, 2025 | 209.540 | 209.540 | 209.540 | 209.540 | 0.17% |
Apr 14, 2025 | 209.180 | 209.180 | 209.180 | 207.740 | 0.69% |
Apr 11, 2025 | 207.740 | 207.740 | 208.220 | 207.740 | -0.23% |
Apr 10, 2025 | 208.220 | 208.220 | 208.220 | 206.320 | 0.92% |
Apr 09, 2025 | 206.320 | 206.320 | 206.320 | 206.320 | 0.95% |
Apr 08, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | -0.35% |
Apr 07, 2025 | 205.090 | 205.090 | 208.820 | 205.090 | -1.79% |
Apr 04, 2025 | 208.820 | 208.820 | 214.630 | 208.820 | -2.71% |
Apr 03, 2025 | 214.630 | 214.630 | 217.360 | 214.630 | -1.26% |
Apr 02, 2025 | 217.360 | 217.360 | 217.360 | 216.950 | 0.19% |
Apr 01, 2025 | 216.950 | 216.950 | 216.950 | 216.950 | -0.01% |
Mar 31, 2025 | 216.980 | 216.980 | 218.940 | 216.980 | -0.90% |
Highest: 218.940 | Lowest: 204.380 | Difference: 14.560 | Average: 210.421 | Change %: -2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review