
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.579 | 14.579 | 14.618 | 14.579 | -0.27% |
Jun 04, 2025 | 14.618 | 14.618 | 14.618 | 14.608 | 0.07% |
Jun 03, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | 0.19% |
Jun 02, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | -0.51% |
May 30, 2025 | 14.656 | 14.656 | 14.656 | 14.656 | 0.37% |
May 28, 2025 | 14.602 | 14.602 | 14.602 | 14.570 | 0.22% |
May 27, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.29% |
May 23, 2025 | 14.528 | 14.528 | 14.551 | 14.528 | -0.16% |
May 22, 2025 | 14.551 | 14.551 | 14.551 | 14.551 | -0.38% |
May 21, 2025 | 14.607 | 14.607 | 14.720 | 14.607 | -0.77% |
May 20, 2025 | 14.720 | 14.720 | 14.720 | 14.704 | 0.11% |
May 19, 2025 | 14.704 | 14.704 | 14.867 | 14.704 | -1.10% |
May 16, 2025 | 14.867 | 14.867 | 14.867 | 14.867 | 0.47% |
May 15, 2025 | 14.798 | 14.798 | 14.798 | 14.798 | 0.37% |
May 14, 2025 | 14.743 | 14.743 | 14.817 | 14.743 | -0.50% |
May 13, 2025 | 14.817 | 14.817 | 14.817 | 14.817 | -0.55% |
May 12, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.28% |
May 08, 2025 | 14.857 | 14.857 | 14.857 | 14.779 | 0.53% |
May 07, 2025 | 14.779 | 14.779 | 14.779 | 14.726 | 0.36% |
May 06, 2025 | 14.726 | 14.726 | 14.803 | 14.726 | -0.52% |
Highest: 14.899 | Lowest: 14.528 | Difference: 0.371 | Average: 14.691 | Change %: -1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review