
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | -0.56% |
Jun 25, 2025 | 14.688 | 14.688 | 14.702 | 14.688 | -0.10% |
Jun 24, 2025 | 14.702 | 14.702 | 14.702 | 14.702 | -0.47% |
Jun 20, 2025 | 14.771 | 14.771 | 14.818 | 14.771 | -0.32% |
Jun 18, 2025 | 14.818 | 14.818 | 14.818 | 14.700 | 0.80% |
Jun 17, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.75% |
Jun 16, 2025 | 14.591 | 14.591 | 14.625 | 14.591 | -0.23% |
Jun 13, 2025 | 14.625 | 14.625 | 14.642 | 14.625 | -0.12% |
Jun 12, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | -0.03% |
Jun 11, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | 0.06% |
Jun 10, 2025 | 14.637 | 14.637 | 14.637 | 14.637 | 0.26% |
Jun 06, 2025 | 14.599 | 14.599 | 14.599 | 14.579 | 0.14% |
Jun 05, 2025 | 14.579 | 14.579 | 14.618 | 14.579 | -0.27% |
Jun 04, 2025 | 14.618 | 14.618 | 14.618 | 14.608 | 0.07% |
Jun 03, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | 0.19% |
Jun 02, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | -0.51% |
May 30, 2025 | 14.656 | 14.656 | 14.656 | 14.656 | 0.37% |
May 28, 2025 | 14.602 | 14.602 | 14.602 | 14.570 | 0.22% |
May 27, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.29% |
Highest: 14.818 | Lowest: 14.570 | Difference: 0.248 | Average: 14.644 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review