Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2021 | 14.852 | 14.852 | 14.852 | 14.852 | -0.41% |
Jun 29, 2021 | 14.914 | 14.914 | 14.914 | 14.914 | 0.97% |
Jun 28, 2021 | 14.770 | 14.770 | 14.770 | 14.770 | -0.55% |
Jun 25, 2021 | 14.852 | 14.852 | 14.852 | 14.852 | 0.32% |
Jun 24, 2021 | 14.805 | 14.805 | 14.805 | 14.805 | 0.44% |
Jun 23, 2021 | 14.740 | 14.740 | 14.740 | 14.740 | 0.04% |
Jun 22, 2021 | 14.733 | 14.733 | 14.733 | 14.733 | 0.16% |
Jun 21, 2021 | 14.710 | 14.710 | 14.710 | 14.710 | -0.91% |
Jun 18, 2021 | 14.845 | 14.845 | 14.845 | 14.845 | -0.98% |
Jun 17, 2021 | 14.992 | 14.992 | 14.992 | 14.992 | -0.27% |
Jun 15, 2021 | 15.032 | 15.032 | 15.032 | 15.032 | -0.84% |
Jun 14, 2021 | 15.160 | 15.160 | 15.160 | 15.160 | 0.49% |
Jun 11, 2021 | 15.086 | 15.086 | 15.086 | 15.086 | -0.47% |
Jun 10, 2021 | 15.158 | 15.158 | 15.158 | 15.158 | 0.40% |
Jun 09, 2021 | 15.098 | 15.098 | 15.098 | 15.098 | 0.17% |
Jun 08, 2021 | 15.073 | 15.073 | 15.073 | 15.073 | -0.16% |
Jun 07, 2021 | 15.097 | 15.097 | 15.097 | 15.097 | -0.09% |
Jun 04, 2021 | 15.111 | 15.111 | 15.111 | 15.111 | -0.15% |
Jun 03, 2021 | 15.133 | 15.133 | 15.133 | 15.133 | -0.95% |
Jun 02, 2021 | 15.278 | 15.278 | 15.278 | 15.278 | 0.26% |
Jun 01, 2021 | 15.239 | 15.239 | 15.239 | 15.239 | 0.72% |
May 31, 2021 | 15.129 | 15.129 | 15.129 | 15.129 | 0.09% |
May 28, 2021 | 15.115 | 15.115 | 15.115 | 15.115 | 0.55% |
May 27, 2021 | 15.033 | 15.033 | 15.033 | 15.033 | 0.70% |
May 26, 2021 | 14.928 | 14.928 | 14.928 | 14.928 | 0.03% |
May 25, 2021 | 14.923 | 14.923 | 14.923 | 14.923 | 0.57% |
May 24, 2021 | 14.839 | 14.839 | 14.839 | 14.839 | -0.80% |
May 21, 2021 | 14.959 | 14.959 | 14.959 | 14.959 | 0.28% |
May 20, 2021 | 14.917 | 14.917 | 14.917 | 14.917 | 0.03% |
May 19, 2021 | 14.913 | 14.913 | 14.913 | 14.913 | 0.41% |
Highest: 15.278 | Lowest: 14.710 | Difference: 0.567 | Average: 14.981 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review